類比科 (3438)-元富-成功券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.0
漲跌
▲1.6
漲幅
+2.12%
成交量
833張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	76.27	77.00	0	1,249	0.00%
2024/04/29	0	0.00	2	74.20	75.40	-2	1,256	-0.16%
2024/04/26	1	72.60	1	74.00	73.30	0	1,250	0.00%
2024/04/22	2	68.00	0	0.00	67.30	2	1,247	0.16%
2024/04/19	0	69.77	0	0.00	69.50	0	1,253	0.00%
2024/04/18	0	0.00	1	73.30	72.30	-1	1,289	-0.08%
2024/04/16	1	72.00	1	73.00	71.90	0	1,308	0.00%
2024/04/15	0	75.50	0	0.00	74.90	0	1,308	0.00%
2024/04/12	0	78.00	0	0.00	76.80	0	1,317	0.00%
2024/04/10	2	81.40	1	80.90	80.60	1	1,337	0.07%
2024/04/08	0	0.00	1	81.50	80.80	-1	1,406	-0.07%
2024/04/01	1	85.20	0	0.00	85.00	1	1,594	0.06%
2024/03/29	2	86.60	0	0.00	85.10	2	1,625	0.12%
2024/03/28	1	86.70	0	0.00	85.60	1	1,623	0.06%
2024/03/26	2	93.45	0	0.00	90.00	2	1,640	0.12%
2024/03/25	0	92.20	1	91.80	93.50	-1	1,616	-0.06%
2024/03/22	1	89.30	0	0.00	89.10	1	1,588	0.06%
2024/03/21	0	90.80	0	0.00	88.70	0	1,580	0.00%
2024/03/20	1	90.50	1	93.50	90.50	0	1,569	0.00%
2024/03/19	3	91.67	4	92.05	90.00	-1	1,547	-0.06%
2024/03/18	12	90.34	11	88.85	90.30	1	1,504	0.07%
2024/03/15	7	92.61	7	94.29	86.60	0	1,470	0.00%
2024/03/14	2	88.70	1	92.90	92.90	1	1,378	0.07%
2024/03/13	0	0.00	1	84.60	84.50	-1	1,337	-0.07%
2024/03/08	1	83.00	3	82.00	79.60	-2	1,313	-0.15%
2024/03/07	2	84.85	1	83.40	82.60	1	1,306	0.08%
2024/03/06	0	0.00	2	84.40	84.40	-2	1,300	-0.15%
2024/03/05	7	86.40	0	0.00	85.60	7	1,294	0.54%
2024/03/04	1	87.10	0	0.00	87.00	1	1,284	0.08%
2024/03/01	1	85.00	0	0.00	84.90	1	1,263	0.08%
2024/02/29	1	81.50	4	84.98	85.00	-3	1,251	-0.24%
2024/02/27	2	81.35	0	0.00	80.70	2	1,240	0.16%
2024/02/23	1	84.40	0	0.00	82.80	1	1,275	0.08%
2024/02/21	3	84.20	4	85.02	84.40	-1	1,258	-0.08%
2024/02/20	2	82.50	4	82.13	82.70	-2	1,217	-0.16%
2024/02/19	5	81.38	4	81.28	81.50	1	1,178	0.08%
2024/02/16	2	78.90	0	0.00	79.10	2	1,164	0.17%
2024/02/15	2	75.50	1	75.50	76.00	1	1,170	0.09%
2024/02/01	0	0.00	1	79.30	77.00	-1	1,156	-0.09%
2024/01/30	3	78.73	6	78.47	76.90	-3	1,139	-0.26%
2024/01/29	4	76.60	0	0.00	78.00	4	1,112	0.36%
2024/01/26	2	75.55	3	77.00	77.10	-1	1,090	-0.09%
2024/01/25	0	0.00	1	73.80	73.80	-1	1,074	-0.09%
2024/01/24	1	75.30	4	76.90	74.60	-3	1,082	-0.28%
2024/01/23	5	75.40	3	75.90	75.50	2	1,096	0.18%
2024/01/22	3	73.53	1	73.10	73.50	2	1,159	0.17%
2024/01/19	1	72.40	0	0.00	72.60	1	1,173	0.09%
2024/01/16	0	0.00	1	73.31	73.80	-1	1,174	-0.09%
2024/01/12	3	74.70	1	74.22	73.10	2	1,163	0.17%
2024/01/11	2	74.45	0.1	71.76	74.40	1.9	1,126	0.17%
2024/01/10	0	71.73	0	0.00	71.60	0	1,112	0.00%
2024/01/09	1	74.97	0	0.00	73.00	1	1,106	0.09%
2024/01/08	1	76.70	1	77.50	74.90	0	1,101	0.00%
2024/01/05	2	77.70	0	0.00	77.00	2	1,086	0.18%
2024/01/03	1	80.90	0	0.00	78.40	1	1,055	0.09%
2024/01/02	2	85.85	5	83.32	81.20	-3	1,060	-0.28%
2023/12/29	2	82.50	3	83.10	82.40	-1	1,022	-0.10%
2023/12/28	4	85.85	4	84.03	81.90	0	988	0.00%
2023/12/27	0	0.00	1	75.82	79.60	-1	905	-0.11%
2023/12/26	1	75.40	3	74.90	75.40	-2	820	-0.24%
2023/12/22	2	71.80	1	73.00	71.00	1	787	0.13%
2023/12/21	1.1	71.84	1	71.60	71.70	0.1	767	0.01%
2023/12/19	0.1	69.49	0	0.00	69.40	0.1	792	0.01%
2023/12/18	1	70.00	0	0.00	69.90	1	793	0.13%
2023/12/15	1	72.00	0	0.00	70.60	1	789	0.13%
2023/12/14	0	72.35	0	0.00	70.90	0	787	0.00%
2023/12/12	2	73.55	2	72.80	72.00	0	771	0.00%
2023/12/11	3	74.20	3	75.70	73.00	0	753	0.00%
2023/12/08	0	0.00	1	71.72	73.00	-1	662	-0.15%
2023/12/07	0	70.23	0	0.00	69.60	0	630	0.00%
2023/12/05	2	71.05	2	70.60	70.40	0	635	0.00%
2023/12/04	1	71.00	0	0.00	71.10	1	633	0.16%
2023/12/01	1	74.50	0	0.00	73.00	1	628	0.16%
2023/11/30	0	0.00	2	73.80	73.30	-2	626	-0.32%
2023/11/29	1	74.30	1	73.80	73.90	0	621	0.00%
2023/11/28	1	72.10	0	0.00	73.60	1	621	0.16%
2023/11/22	1	73.80	2	76.25	75.60	-1	599	-0.17%
2023/11/17	1	70.70	0	0.00	71.00	1	534	0.19%
2023/11/14	2	71.15	2	71.20	72.10	0	502	0.00%
2023/11/09	1	68.70	1	68.60	68.10	0	467	0.00%
2023/11/08	1	70.10	0	0.00	70.10	1	460	0.22%
2023/11/07	1	71.10	1	70.20	70.20	0	455	0.00%
2023/11/06	1	70.90	1	71.00	70.90	0	454	0.00%
2023/11/03	1	70.80	1	69.80	69.80	0	457	0.00%
2023/11/02	1	70.50	1	71.00	70.30	0	452	0.00%
2023/11/01	3	70.60	3	70.10	69.80	0	441	0.00%
2023/10/31	6	73.40	6	74.00	71.50	0	428	0.00%
2023/10/30	5	78.26	5	79.40	76.10	0	401	0.00%
2023/10/27	3	71.67	3	72.67	72.30	0	326	0.00%
2023/10/26	4	70.95	4	70.80	71.50	0	316	0.00%
2023/10/25	2	70.05	2	70.20	69.40	0	308	0.00%
2023/10/24	2	69.95	2	69.95	69.30	0	308	0.00%
2023/10/19	1	70.80	1	68.20	70.80	0	307	0.00%
2023/10/16	1	69.30	0	0.00	69.00	1	300	0.33%
2023/10/13	1	71.00	1	71.80	70.80	0	303	0.00%
2023/10/11	2	72.80	2	70.20	69.90	0	320	0.00%
2023/10/06	2	74.45	2	74.80	74.70	0	326	0.00%
2023/10/03	1	70.80	1	70.50	70.50	0	294	0.00%
2023/10/02	0	0.00	1	70.00	70.50	-1	296	-0.34%
2023/09/28	0	0.00	1	70.40	70.40	-1	296	-0.34%
2023/09/26	1	71.80	1	72.50	71.00	0	315	0.00%
2023/09/25	0	0.00	1	73.50	72.50	-1	311	-0.32%
2023/09/22	0	0.00	1	74.20	74.50	-1	298	-0.33%
2023/09/20	1	68.80	0	0.00	69.10	1	266	0.38%
2023/09/18	0	0.00	0	69.00	68.70	0	263	0.00%
2023/09/13	0	0.00	0	68.43	68.90	0	266	0.00%
2023/09/08	1	67.40	0	68.41	68.00	1	263	0.37%
2023/09/07	1	66.60	2	65.80	65.80	-1	279	-0.36%
2023/09/05	1	66.00	1	66.30	66.30	0	306	0.00%
2023/09/01	1	64.40	2	66.10	66.30	-1	333	-0.31%
2023/08/31	1	64.60	2	64.65	64.30	-1	386	-0.26%
2023/08/30	1	63.30	3	64.00	63.80	-2	406	-0.49%
2023/08/29	1	63.00	0	62.80	63.10	1	408	0.24%
2023/08/28	0	60.60	0	0.00	61.30	0	407	0.00%
2023/08/25	1	61.20	0	0.00	61.50	1	411	0.24%
2023/08/14	0	60.90	0	0.00	60.60	0	517	0.00%
2023/08/10	3	62.80	0	0.00	62.30	3	536	0.56%
2023/08/09	1	63.10	0	0.00	63.10	1	535	0.19%
2023/08/07	0	64.00	0	0.00	65.00	0	530	0.00%
2023/08/02	0	64.90	1	64.60	63.90	-1	531	-0.18%
2023/08/01	2	67.84	0	0.00	66.50	2	529	0.38%
2023/07/31	0	0.00	1	64.20	67.30	-1	522	-0.19%
2023/07/28	1	64.50	0	0.00	63.60	1	515	0.19%
2023/07/26	1	64.40	0	0.00	63.00	1	532	0.19%
2023/07/25	0	0.00	1	66.20	66.10	-1	534	-0.19%
2023/07/19	1	68.00	0	0.00	67.50	1	536	0.19%
2023/06/27	1	69.80	0	0.00	67.80	1	500	0.20%
2023/06/13	2	73.00	0	0.00	72.30	2	548	0.36%
2023/06/12	1	68.10	1	69.70	73.00	0	528	0.00%
2023/06/08	1	68.80	0	0.00	68.50	1	518	0.19%
2023/06/06	0	0.00	1	74.80	72.10	-1	496	-0.20%
2023/06/05	1	70.60	1	70.60	70.40	0	439	0.00%
2023/05/30	1	67.30	1	66.30	66.00	0	424	0.00%
2023/05/29	0	0.00	1	66.50	66.90	-1	427	-0.23%
2023/05/26	1	67.70	1	68.50	66.80	0	419	0.00%
2023/05/25	0	0.00	1	66.70	65.40	-1	401	-0.25%
2023/05/24	0	0.00	1	66.10	64.60	-1	393	-0.25%
2023/05/23	0	0.00	1	65.60	66.40	-1	392	-0.25%
2023/05/22	0	0.00	7	63.73	65.20	-7	382	-1.84%
2023/05/17	0	0.00	0	62.00	59.70	0	397	0.00%
2023/05/16	0	0.00	0	58.00	58.30	0	407	0.00%
2023/05/15	0	54.90	0	0.00	55.50	0	417	0.00%
2023/05/11	0	0.00	0	58.60	56.40	0	427	0.00%
2023/05/09	0	58.20	0	0.00	57.90	0	435	0.00%
2023/05/08	1	60.20	1	59.10	59.10	0	436	0.00%
2023/05/02	2	59.30	0	0.00	60.30	2	458	0.44%
2023/04/28	0	0.00	1	57.80	57.80	-1	442	-0.23%
2023/04/27	1	53.90	2	55.90	54.20	-1	435	-0.23%
2023/04/26	0	53.80	0	0.00	54.10	0	431	0.00%
2023/04/25	2	53.90	0	0.00	53.90	2	432	0.47%
2023/04/20	3	59.90	0	0.00	58.50	3	435	0.69%
2023/04/18	0	0.00	2	62.55	61.80	-2	437	-0.46%
2023/04/13	3	61.30	0	0.00	61.00	3	432	0.69%
2023/04/12	2	62.70	0	0.00	62.80	2	430	0.46%
2023/04/11	1	62.70	1	62.30	62.30	0	435	0.00%
2023/04/06	0	0.00	0	63.00	62.50	0	444	0.00%
2023/03/31	1	63.30	0	0.00	63.10	1	446	0.22%
2023/03/28	0	0.00	1	67.40	67.00	-1	452	-0.22%
2023/03/27	2	67.15	0	0.00	66.10	2	444	0.45%
2023/03/24	1	65.10	1	65.60	65.90	0	424	0.00%
2023/03/23	0	0.00	1	63.00	63.30	-1	413	-0.24%
2023/03/22	0	0.00	1	63.00	63.00	-1	412	-0.24%
2023/03/20	0	0.00	1	64.00	62.70	-1	407	-0.25%
2023/03/14	2	61.30	0	0.00	61.00	2	412	0.48%
2023/03/13	0	0.00	1	61.00	61.20	-1	405	-0.25%
2023/03/08	1	61.30	0	0.00	61.30	1	401	0.25%
2023/03/06	0	0.00	1	61.20	60.90	-1	398	-0.25%
2023/02/23	0	0.00	1	60.00	59.30	-1	382	-0.26%
2023/02/20	1	60.30	0	0.00	59.80	1	377	0.27%
2023/02/15	1	59.00	0	0.00	58.50	1	373	0.27%
2023/02/14	0	0.00	1	62.20	62.20	-1	357	-0.28%
2023/02/13	1	57.50	0	0.00	56.60	1	335	0.30%
2023/02/02	0	0.00	1	58.00	58.10	-1	355	-0.28%
2023/02/01	1	55.80	1	55.80	55.70	0	346	0.00%
2023/01/31	1	55.90	0	0.00	55.70	1	339	0.29%
2023/01/30	0	0.00	2	54.90	54.70	-2	336	-0.59%
2023/01/11	0	0.00	0	55.01	55.20	0	339	-0.01%
2023/01/06	0	0.00	0	54.90	54.90	0	331	0.00%
2022/12/29	0	0.00	0.1	55.50	55.50	-0.1	349	-0.02%
2022/12/28	0	0.00	25.6	54.32	53.90	-25.6	345	-7.42%
2022/12/27	0	0.00	1	54.20	54.90	-1	339	-0.29%
2022/12/22	2	53.95	0	0.00	53.80	2	337	0.59%
2022/12/21	1	53.90	0	0.00	54.20	1	343	0.29%
2022/12/19	1	51.90	0	0.00	51.70	1	342	0.29%
2022/12/16	5	52.00	0	0.00	52.00	5	348	1.44%
2022/12/09	0	53.70	0	0.00	53.70	0	361	0.00%
2022/12/07	20	55.00	0	0.00	54.40	20	348	5.74%
2022/12/05	0	0.00	1	53.90	53.90	-1	331	-0.30%
2022/12/01	0	0.00	1	53.50	53.60	-1	325	-0.31%
2022/11/30	1	53.80	1	52.90	52.90	0	324	0.00%
2022/11/28	1	51.20	1	51.60	51.60	0	319	0.00%
2022/11/21	0	53.60	0	0.00	52.90	0	314	0.00%
2022/11/18	0	0.00	1	53.20	53.20	-1	305	-0.33%
2022/11/16	1	51.70	1	52.00	52.00	0	298	0.00%
2022/11/14	1	52.10	1	51.90	51.90	0	295	0.00%
2022/11/11	1	53.70	2	54.75	51.90	-1	293	-0.34%
2022/11/10	6	53.77	2	53.50	53.50	4	283	1.41%
2022/11/09	1	52.70	1	53.00	53.00	0	267	0.00%
2022/11/08	0	0.00	1	53.20	52.10	-1	266	-0.37%
2022/11/07	3.1	53.87	1	53.60	53.30	2.1	261	0.80%
2022/11/04	1	50.90	8	49.71	52.40	-7	241	-2.90%
2022/11/02	0	0.00	7	47.01	46.95	-7	232	-3.01%
2022/10/31	0	0.00	6	47.22	46.15	-6	233	-2.57%
2022/10/25	14	46.58	1	44.40	44.40	13	229	5.66%
2022/10/14	1	46.60	1	45.85	45.85	0	280	0.00%
2022/10/13	4	47.29	1	49.50	44.20	3	283	1.06%
2022/10/11	1	49.25	1	49.15	47.90	0	274	0.00%
2022/10/07	3	48.50	4	49.11	49.85	-1	270	-0.37%
2022/10/06	1	49.00	1	49.45	49.05	0	265	0.00%
2022/10/05	1	46.95	1	47.70	46.60	0	258	0.00%
2022/10/03	1	46.80	0	0.00	45.20	1	256	0.39%
2022/09/29	1	47.40	0	0.00	47.25	1	257	0.39%
2022/09/27	2	47.80	1	48.30	48.30	1	251	0.40%
2022/09/26	2	47.90	0	0.00	46.30	2	245	0.82%
2022/09/16	1	50.90	0	0.00	50.30	1	236	0.42%
2022/09/14	1	47.65	0	0.00	47.55	1	226	0.44%
2022/09/07	1	46.10	1	46.30	45.90	0	232	0.00%
2022/08/26	1	52.70	0	0.00	52.40	1	266	0.38%
2022/08/25	1	52.50	1	52.40	52.40	0	274	0.00%
2022/08/19	1	53.80	1	53.40	53.40	0	278	0.00%
2022/08/18	1	53.20	8	53.30	53.30	-7	275	-2.54%
2022/08/17	0	0.00	2	53.05	52.60	-2	274	-0.73%
2022/08/16	0	0.00	3	53.33	53.00	-3	274	-1.09%
2022/08/12	7	52.46	0	0.00	53.10	7	268	2.61%
2022/08/11	6	52.43	1	52.00	52.00	5	265	1.88%
2022/08/09	0	0.00	2	50.10	50.10	-2	255	-0.78%
2022/08/04	2	48.83	0	0.00	48.85	2	269	0.74%
2022/08/01	1	52.10	1	51.30	51.30	0	272	0.00%
2022/07/22	1	55.50	1	54.60	54.60	0	264	0.00%
2022/07/20	1	50.60	1	50.90	50.10	0	216	0.00%
2022/07/13	3	44.77	0	0.00	44.70	3	212	1.41%
2022/07/12	0	0.00	1	43.90	42.35	-1	212	-0.47%
2022/07/07	1	47.90	1	47.60	47.60	0	216	0.00%
2022/07/06	2	49.60	2	48.28	46.70	0	215	0.00%
2022/07/05	1	47.80	0	0.00	48.50	1	206	0.49%
2022/06/28	1	54.90	1	55.30	55.70	0	207	0.00%
2022/06/24	1	55.00	1	54.30	54.30	0	218	0.00%
2022/06/13	3	67.07	0	0.00	66.60	3	230	1.30%
2022/06/10	2	68.95	0	0.00	68.70	2	230	0.87%
2022/06/07	1	73.40	1	73.40	72.90	0	222	0.00%
2022/06/01	0	0.00	4	67.78	69.00	-4	195	-2.05%
2022/05/24	2	64.50	0	0.00	65.00	2	208	0.96%
2022/05/17	0	0.00	2	69.35	69.50	-2	209	-0.96%
2022/05/16	0	0.00	1	68.50	67.80	-1	206	-0.48%
2022/05/12	0	0.00	1	65.60	64.20	-1	191	-0.52%
2022/05/11	1	65.00	0	0.00	65.00	1	190	0.53%
2022/05/10	0	0.00	1	66.70	66.00	-1	191	-0.52%
2022/05/09	1	65.60	0	0.00	65.10	1	192	0.52%
2022/05/06	1	65.40	1	65.20	67.30	0	190	0.00%
2022/05/03	1	61.50	0	0.00	62.00	1	187	0.53%
2022/04/25	2	65.50	0	0.00	66.10	2	186	1.08%
2022/04/21	3	70.03	1	70.40	70.40	2	185	1.08%
2022/04/20	1	70.70	0	0.00	70.30	1	186	0.54%
2022/04/15	3	72.00	0	0.00	71.70	3	191	1.57%
2022/04/14	1	74.70	0	0.00	73.30	1	194	0.51%
2022/04/07	1	73.60	1	74.50	74.10	0	193	0.00%
2022/04/01	0	0.00	2	77.20	76.90	-2	231	-0.86%
2022/03/30	1	79.30	4	78.98	78.00	-3	245	-1.22%
2022/03/18	1	73.40	1	72.40	72.40	0	224	0.00%
2022/03/03	1	77.30	1	77.00	77.00	0	286	0.00%
2022/02/21	1	75.60	0	0.00	75.50	1	355	0.28%
2022/02/16	2	76.30	2	75.90	75.90	0	434	0.00%
2022/02/11	2	77.00	0	0.00	77.00	2	488	0.41%
2022/01/25	2	74.50	0	0.00	74.00	2	492	0.41%
2022/01/11	5	79.60	5	80.20	79.60	0	528	0.00%
2022/01/07	0	0.00	20	81.84	82.00	-20	531	-3.76%
2022/01/06	7	86.39	1	87.70	86.10	6	528	1.14%
2022/01/05	10	87.05	5	87.62	86.40	5	530	0.94%
2022/01/04	10	90.85	0	0.00	89.80	10	529	1.89%
2022/01/03	5	90.50	5	90.90	90.50	0	529	0.00%
2021/12/30	4	90.00	4	90.40	90.00	0	528	0.00%
2021/12/28	5	92.00	5	92.30	92.00	0	530	0.00%
2021/12/23	1	86.10	1	85.20	85.20	0	497	0.00%
2021/12/22	1	85.50	1	85.70	85.70	0	502	0.00%
2021/12/09	1	91.70	1	89.80	89.80	0	513	0.00%
2021/12/07	0	0.00	1	95.20	92.40	-1	512	-0.20%
2021/12/06	1	86.10	1	89.60	91.70	0	486	0.00%
2021/12/02	2	87.70	2	86.40	86.10	0	493	0.00%
2021/11/30	0	0.00	0	87.20	86.80	0	535	0.00%
2021/11/26	1	85.60	0	0.00	85.60	1	664	0.15%
2021/11/23	4	91.75	1	93.90	89.50	3	670	0.45%
2021/11/22	5	94.90	5	93.40	94.90	0	648	0.00%
2021/11/18	1	98.00	2	96.80	94.50	-1	649	-0.15%
2021/11/17	5	96.20	8	97.81	97.00	-3	643	-0.47%
2021/11/16	4	95.68	6	95.00	94.50	-2	628	-0.32%
2021/11/15	1	91.00	2	90.45	89.60	-1	594	-0.17%
2021/11/12	3	88.87	4	89.15	89.00	-1	593	-0.17%
2021/11/11	4	83.98	6	85.20	85.50	-2	565	-0.35%
2021/11/04	1	83.00	0	0.00	82.50	1	650	0.15%
2021/11/02	4	87.30	0	0.00	83.60	4	776	0.52%
2021/11/01	0	0.00	6	86.00	88.30	-6	851	-0.70%
2021/10/28	1	83.60	1	84.00	84.00	0	865	0.00%
2021/10/25	1	82.00	0	0.00	83.90	1	935	0.11%
2021/10/22	0	0.00	1	83.70	83.70	-1	965	-0.10%
2021/10/21	2	81.50	3	80.30	80.30	-1	990	-0.10%
2021/10/19	0	0.00	10	80.50	79.60	-10	1,091	-0.92%
2021/10/18	7	76.87	8	76.06	77.50	-1	1,218	-0.08%
2021/10/15	1	74.60	11	74.90	74.60	-10	1,362	-0.73%
2021/10/13	1	76.90	1	77.90	72.80	0	1,551	0.00%
2021/10/08	10.1	78.12	9	77.41	77.30	1.1	1,709	0.06%
2021/10/06	9	73.60	8	73.60	73.50	1	1,810	0.06%
2021/10/05	1	74.00	1	73.60	74.00	0	1,827	0.00%
2021/10/01	3	79.03	3	80.30	76.90	0	1,855	0.00%
2021/09/30	5	80.30	6	80.55	80.30	-1	1,852	-0.05%
2021/09/29	4	82.05	2	82.40	79.80	2	1,853	0.11%
2021/09/28	5	85.00	5	83.00	85.00	0	1,853	0.00%
2021/09/27	6	82.93	6	82.42	83.00	0	1,854	0.00%
2021/09/24	1	80.90	1	80.50	81.10	0	1,854	0.00%
2021/09/23	5	78.60	5	79.50	78.60	0	1,851	0.00%
2021/09/22	1	77.00	1	78.10	78.20	0	1,857	0.00%
2021/09/17	1	83.20	1	83.60	83.40	0	1,855	0.00%
2021/09/16	6	82.83	6	82.48	82.90	0	1,857	0.00%
2021/09/15	5	81.60	5	82.40	81.90	0	1,858	0.00%
2021/09/09	7	85.17	7	84.77	85.30	0	1,857	0.00%
2021/09/07	1	87.00	4	87.80	85.40	-3	1,869	-0.16%
2021/09/06	7	93.19	5	91.60	90.70	2	1,856	0.11%
2021/09/03	14	96.14	17	95.93	96.30	-3	1,846	-0.16%
2021/09/02	47	95.77	37	99.79	93.50	10	1,843	0.54%
2021/09/01	4	91.28	5	91.76	94.30	-1	1,751	-0.06%
2021/08/31	4	87.30	5.1	88.17	88.80	-1.1	1,714	-0.06%
2021/08/30	6	86.10	6	86.42	86.00	0	1,707	0.00%
2021/08/27	8	86.25	8	86.78	85.80	0	1,706	0.00%
2021/08/26	1	87.50	0	0.00	88.60	1	1,699	0.06%
2021/08/25	8	88.45	7	88.70	88.90	1	1,695	0.06%
2021/08/24	2	88.45	1	89.50	85.50	1	1,685	0.06%
2021/08/23	5	87.12	5	87.62	88.00	0	1,682	0.00%
2021/08/20	4	84.95	4	84.00	84.00	0	1,677	0.00%
2021/08/19	8	82.54	8	85.11	82.50	0	1,671	0.00%
2021/08/18	4	85.08	14	80.81	85.90	-10	1,665	-0.60%
2021/08/17	8	86.26	6	87.55	82.30	2	1,656	0.12%
2021/08/13	13	90.05	14	90.49	89.00	-1	1,630	-0.06%
2021/08/12	11	88.53	10	88.85	89.30	1	1,602	0.06%
2021/08/10	1	93.40	1	94.10	90.50	0	1,576	0.00%
2021/08/09	1	96.20	3	96.90	92.90	-2	1,561	-0.13%
2021/08/06	26	102.19	1	101.71	101.00	25	1,543	1.62%
2021/08/05	5	109.50	14	109.79	111.50	-9	1,453	-0.62%
2021/08/04	5	100.00	5	101.50	101.50	0	1,385	0.00%
2021/08/03	2	102.00	0	0.00	100.00	2	1,376	0.15%
2021/08/02	15	99.13	8	101.20	101.00	7	1,368	0.51%
2021/07/30	1	98.40	0	0.00	97.60	1	1,342	0.07%
2021/07/29	1	95.80	0	0.00	97.00	1	1,323	0.08%
2021/07/28	6	97.45	7	93.49	92.80	-1	1,306	-0.08%
2021/07/26	3.1	104.81	3	105.33	103.50	0.1	1,263	0.01%
2021/07/23	9	103.22	0	0.00	101.50	9	1,232	0.73%
2021/07/22	9	113.89	7	114.86	109.50	2	1,176	0.17%
2021/07/21	6	106.83	2	110.25	109.00	4	1,076	0.37%
2021/07/20	2	104.30	5	105.20	108.50	-3	940	-0.32%
2021/07/19	3	91.93	5	94.50	99.10	-2	814	-0.25%
2021/07/16	5	90.10	5	90.10	90.10	0	778	0.00%
2021/07/15	7	93.27	5	93.66	90.50	2	776	0.26%
2021/07/14	4	88.43	6	88.67	91.80	-2	671	-0.30%
2021/07/13	6	84.88	7	84.89	83.50	-1	627	-0.16%
2021/07/12	3	82.23	3	81.90	82.10	0	608	0.00%
2021/07/09	4	81.18	11	82.08	81.00	-7	604	-1.16%
2021/07/08	1	79.00	0	0.00	79.00	1	586	0.17%
2021/07/06	1	77.70	0	0.00	76.80	1	615	0.16%
2021/07/02	1	77.20	1	77.40	76.80	0	677	0.00%
2021/06/29	4	79.45	5	80.44	78.00	-1	918	-0.11%
2021/06/25	1	81.30	1	80.70	79.40	0	1,026	0.00%
2021/06/24	0	0.00	1	78.90	79.40	-1	1,039	-0.10%
2021/06/23	0	0.00	1	78.90	78.90	-1	1,057	-0.09%
2021/06/22	1	77.40	0	0.00	77.40	1	1,074	0.09%
2021/06/21	4	78.62	0	0.00	78.40	4	1,092	0.37%
2021/06/18	5	81.20	2	82.20	80.80	3	1,147	0.26%
2021/06/17	0	0.00	6	82.12	82.40	-6	1,187	-0.51%
2021/06/16	8	82.31	3	82.70	80.90	5	1,212	0.41%
2021/06/11	3	80.27	1	79.80	80.40	2	1,342	0.15%
2021/06/10	4	82.88	9	82.96	81.40	-5	1,385	-0.36%
2021/06/09	1	76.40	2	76.45	78.10	-1	1,458	-0.07%
2021/06/08	1	75.10	0	0.00	74.60	1	1,482	0.07%
2021/06/04	1	75.10	1	76.00	74.80	0	1,488	0.00%
2021/06/01	1	80.50	1	78.20	78.50	0	1,503	0.00%
2021/05/28	1	74.60	0	0.00	73.70	1	1,579	0.06%
2021/05/24	4	69.75	4	69.70	69.50	0	1,681	0.00%
2021/05/21	1	69.20	1	69.20	69.20	0	1,687	0.00%
2021/05/20	1	69.50	1	69.50	67.30	0	1,692	0.00%
2021/05/19	2	68.90	2	68.30	69.00	0	1,703	0.00%
2021/05/17	0	0.00	2	62.75	63.70	-2	1,702	-0.12%
2021/05/13	1	66.00	0	0.00	68.60	1	1,703	0.06%
2021/05/12	1	66.00	2	67.70	65.30	-1	1,690	-0.06%
2021/05/11	2	71.20	2	72.20	70.50	0	1,677	0.00%
2021/05/10	1	76.50	1	75.00	76.00	0	1,671	0.00%
2021/05/07	1	77.70	1	78.00	78.00	0	1,667	0.00%
2021/05/05	6	72.27	6	73.43	72.20	0	1,657	0.00%
2021/05/03	7	80.54	3	80.07	75.50	4	1,669	0.24%
2021/04/29	2	83.40	0	0.00	83.20	2	1,660	0.12%
2021/04/27	18	90.24	18	89.36	88.00	0	1,645	0.00%
2021/04/26	10	87.00	10	86.80	87.00	0	1,613	0.00%
2021/04/23	5	86.00	5	83.30	86.00	0	1,604	0.00%
2021/04/22	9	83.91	8	85.51	82.00	1	1,609	0.06%
2021/04/21	7	89.01	11	88.65	87.20	-4	1,589	-0.25%
2021/04/20	5	85.40	5	86.10	85.40	0	1,545	0.00%
2021/04/19	6	83.97	5	85.00	82.50	1	1,534	0.07%
2021/04/16	10	87.30	10.1	86.50	87.30	-0.1	1,520	-0.01%
2021/04/15	0	0.00	0.1	86.00	86.40	-0.1	1,497	-0.01%
2021/04/14	6	77.52	6	76.77	79.70	0	1,485	0.00%
2021/04/13	5	82.10	5.2	83.91	81.60	-0.2	1,492	-0.01%
2021/04/12	5	82.70	6	83.53	82.70	-1	1,490	-0.07%
2021/04/09	1	86.60	0	0.00	86.00	1	1,470	0.07%
2021/04/08	3	90.10	3	90.20	90.10	0	1,441	0.00%
2021/04/07	3.1	87.85	4	88.68	88.90	-0.9	1,399	-0.06%
2021/04/06	0	0.00	1	87.00	86.40	-1	1,357	-0.07%
2021/04/01	12	85.42	9	85.50	83.40	3	1,299	0.23%
2021/03/31	10	80.07	13.7	81.14	82.10	-3.7	1,159	-0.32%
2021/03/30	1	74.20	3	74.53	74.70	-2	1,065	-0.19%
2021/03/29	1	73.40	2	74.10	73.50	-1	1,043	-0.10%
2021/03/26	1	72.50	0	0.00	71.50	1	1,029	0.10%
2021/03/25	2	70.30	1	70.90	69.90	1	1,009	0.10%
2021/03/24	0.2	72.40	0	0.00	72.40	0.2	996	0.02%
2021/03/23	9.1	73.93	4	73.50	72.20	5.1	977	0.52%
2021/03/22	3	76.77	3	77.13	80.00	0	926	0.00%
2021/03/19	3.1	73.09	2	74.10	72.80	1.1	885	0.12%
2021/03/18	4	74.55	2.1	76.01	74.80	1.9	858	0.22%
2021/03/17	1	67.30	5.1	69.63	71.50	-4.1	777	-0.53%
2021/03/16	12	64.83	9	65.49	65.00	3	716	0.42%
2021/03/15	5	68.64	6	69.29	68.30	-1	670	-0.15%
2021/03/12	5	61.14	23	62.07	63.40	-18	571	-3.15%
2021/03/11	1	57.30	2	57.70	57.70	-1	546	-0.18%
2021/03/09	1	56.90	2	56.65	56.70	-1	555	-0.18%
2021/03/08	1	54.60	0	0.00	54.50	1	553	0.18%
2021/03/05	5	56.20	3	56.37	55.50	2	557	0.36%
2021/03/04	7	58.30	4	57.93	57.50	3	553	0.54%
2021/03/03	20	60.18	7	60.83	59.80	13	543	2.39%
2021/03/02	6	61.47	22	62.84	63.40	-16	473	-3.38%
2021/02/25	2	56.15	5	56.58	55.50	-3	493	-0.61%
2021/02/24	9	59.89	7	58.00	56.30	2	530	0.38%
2021/02/23	9	54.96	8	55.34	56.00	1	493	0.20%
2021/02/22	0	0.00	9	53.89	53.80	-9	491	-1.83%
2021/02/19	8	53.40	4	53.90	52.80	4	491	0.81%
2021/02/18	1	51.70	1	52.10	52.30	0	501	0.00%
2021/02/04	1	47.40	1	47.95	47.40	0	650	0.00%
2021/02/01	2	48.00	2	47.80	48.00	0	672	0.00%
2021/01/28	6	49.91	1	49.70	49.70	5	675	0.74%
2021/01/27	2	50.10	3	50.52	50.50	-1	675	-0.15%
2021/01/26	4	51.93	3	51.73	49.60	1	672	0.15%
2021/01/22	1	49.05	1	49.20	49.10	0	650	0.00%
2021/01/21	1	48.70	1	47.20	47.20	0	647	0.00%
2021/01/20	1	48.75	3	48.45	47.90	-2	650	-0.31%
2021/01/19	1	50.40	0	0.00	50.10	1	650	0.15%
2021/01/15	5	52.96	6	53.63	52.20	-1	645	-0.15%
2021/01/14	1	51.60	1	51.60	51.20	0	630	0.00%
2021/01/13	2	50.90	2	51.20	50.80	0	631	0.00%
2021/01/12	1	51.10	0	0.00	50.80	1	631	0.16%
2021/01/11	1	50.70	1	51.70	51.70	0	630	0.00%
2021/01/07	2	52.70	1	52.80	52.80	1	641	0.16%
2021/01/06	3	53.20	3	55.17	54.40	0	651	0.00%
2021/01/05	5	55.14	10	55.18	56.00	-5	625	-0.80%
2021/01/04	4	53.25	4	53.00	53.00	0	615	0.00%
2020/12/31	1	52.10	1	52.40	52.20	0	616	0.00%
2020/12/30	2	52.80	2	52.80	52.50	0	621	0.00%
2020/12/29	1	52.70	3	53.03	52.00	-2	624	-0.32%
2020/12/28	7	53.01	7	52.87	52.40	0	625	0.00%
2020/12/25	7	51.56	6	51.77	51.80	1	622	0.16%
2020/12/24	2	50.55	0	0.00	50.20	2	624	0.32%
2020/12/23	0	0.00	2	50.18	49.65	-2	632	-0.32%
2020/12/22	2	50.90	2	50.70	49.30	0	664	0.00%
2020/12/21	2	50.75	2	50.45	50.30	0	697	0.00%
2020/12/18	3	51.53	3	51.83	51.20	0	796	0.00%
2020/12/16	4	52.10	4	52.78	52.10	0	816	0.00%
2020/12/14	4	51.20	4	51.88	52.00	0	842	0.00%
2020/12/11	4	52.55	2	52.25	52.00	2	850	0.24%
2020/12/10	0	0.00	1	53.70	53.60	-1	848	-0.12%
2020/12/09	2	54.60	5	55.62	54.50	-3	845	-0.35%
2020/12/08	11	54.91	11	54.94	55.30	0	846	0.00%
2020/12/07	5	53.96	4	54.18	53.60	1	840	0.12%
2020/12/04	1	54.10	0	0.00	54.00	1	837	0.12%
2020/12/03	4	55.28	4	55.45	54.30	0	834	0.00%
2020/12/02	3	53.27	3	53.83	53.60	0	822	0.00%
2020/12/01	2	53.30	0	0.00	54.00	2	819	0.24%
2020/11/27	4.6	53.80	3	53.70	53.80	1.6	806	0.20%
2020/11/25	6	54.50	2	55.25	53.80	4	798	0.50%
2020/11/24	11	55.67	16	56.28	54.10	-5	785	-0.64%
2020/11/23	16	55.46	21	55.60	57.50	-5	715	-0.70%
2020/11/20	5	52.50	1	52.00	52.50	4	669	0.60%
2020/11/19	1	52.90	0	0.00	51.80	1	666	0.15%
2020/11/18	1	51.80	1	52.10	51.50	0	660	0.00%
2020/11/17	6	51.97	6	52.82	51.20	0	652	0.00%
2020/11/16	2	54.90	2	54.40	54.70	0	631	0.00%
2020/11/13	5	54.50	4	54.93	53.30	1	607	0.16%
2020/11/12	8	51.59	5	51.28	51.50	3	543	0.55%
2020/11/11	4	48.00	6	48.62	49.30	-2	466	-0.43%
2020/11/10	1	44.85	1	45.70	44.85	0	450	0.00%
2020/11/09	2	45.53	4	46.01	45.90	-2	449	-0.45%
2020/11/06	3	45.62	1	46.15	44.90	2	446	0.45%
2020/11/04	2	44.08	0	0.00	44.40	2	442	0.45%
2020/11/02	1	44.05	1	44.50	44.40	0	448	0.00%
2020/10/30	2	44.70	2	45.00	44.70	0	449	0.00%
2020/10/28	3	45.40	3	45.42	44.50	0	453	0.00%
2020/10/27	6	45.08	6	45.10	46.25	0	449	0.00%
2020/10/26	3	44.72	2	44.58	44.50	1	448	0.22%
2020/10/23	1	45.55	2	45.80	45.65	-1	456	-0.22%
2020/10/22	1	45.70	1	45.40	45.40	0	460	0.00%
2020/10/21	2	45.90	2	45.80	45.95	0	460	0.00%
2020/10/19	3	45.40	3	46.38	45.65	0	469	0.00%
2020/10/16	3	46.82	2	46.40	45.50	1	471	0.21%
2020/10/15	11	47.40	13	47.51	46.55	-2	474	-0.42%
2020/10/14	7	47.57	7	47.82	47.25	0	485	0.00%
2020/10/13	2	45.15	1	45.05	45.05	1	513	0.19%
2020/10/12	4	45.98	2	46.70	45.60	2	521	0.38%
2020/10/08	1	47.55	1	46.80	46.40	0	539	0.00%
2020/10/07	1	46.55	0	0.00	47.30	1	543	0.18%
2020/10/06	1	46.15	1	46.30	46.30	0	540	0.00%
2020/10/05	2	46.45	3	46.07	45.70	-1	548	-0.18%
2020/09/30	1	46.10	1	46.45	46.45	0	547	0.00%
2020/09/29	5	45.15	5	45.50	45.15	0	549	0.00%
2020/09/28	5	46.55	6	46.78	45.80	-1	569	-0.18%
2020/09/25	14	45.41	12	46.18	44.80	2	559	0.36%
2020/09/24	1	45.35	1	46.10	49.00	0	528	0.00%
2020/09/23	3	49.22	2	50.68	46.75	1	495	0.19%
2020/09/22	3	47.43	2	47.48	48.50	1	398	0.25%
2020/09/21	3	44.47	3	44.63	44.10	0	376	0.00%
2020/09/18	7	45.69	7	46.17	45.90	0	374	0.00%
2020/09/17	4.3	45.94	4	46.18	45.45	0.3	365	0.08%
2020/09/16	2	41.95	3	42.70	43.55	-1	346	-0.29%
2020/09/14	1	37.75	1.7	38.20	38.00	-0.7	355	-0.20%
2020/09/02	2	30.50	2	30.18	30.20	0	358	0.00%
2020/08/24	2	29.20	2	29.88	29.55	0	405	0.00%
2020/08/20	1	30.10	1	30.50	29.00	0	465	0.00%
2020/08/17	2	31.55	2	31.50	31.40	0	530	0.00%
2020/08/11	1	31.95	1	31.95	31.50	0	621	0.00%
2020/08/05	3	31.20	3	31.50	31.65	0	630	0.00%
2020/08/03	1	31.40	1	31.30	31.20	0	645	0.00%
2020/07/29	0	0.00	3	31.10	30.60	-3	678	-0.44%
2020/07/27	3	31.20	0	0.00	30.90	3	682	0.44%
2020/07/24	2	32.48	0	0.00	32.00	2	683	0.29%
2020/07/21	1	33.25	0	0.00	33.65	1	699	0.14%
2020/07/20	2	32.00	0	0.00	32.65	2	701	0.28%
2020/07/17	7	33.15	1	32.80	32.65	6	695	0.86%
2020/07/16	3	33.73	0	0.00	33.75	3	698	0.43%
2020/07/14	1	34.20	1	34.40	33.85	0	718	0.00%
2020/07/13	0	0.00	25	35.02	35.00	-25	769	-3.25%
2020/07/10	3	34.30	0	0.00	34.30	3	780	0.38%
2020/07/09	1	36.20	2	36.18	36.00	-1	784	-0.13%
2020/07/08	1	37.75	1	37.75	37.05	0	772	0.00%
2020/07/07	0	0.00	2	35.25	34.35	-2	751	-0.27%
2020/07/03	2	34.10	0	0.00	34.10	2	741	0.27%
2020/06/29	0	0.00	1	33.15	32.20	-1	738	-0.14%
2020/06/24	2	33.70	1	33.50	33.15	1	736	0.14%
2020/06/23	1	31.90	0	0.00	32.10	1	716	0.14%
2020/06/18	1	32.20	0	0.00	32.20	1	724	0.14%
2020/06/12	1	30.25	0	0.00	31.45	1	751	0.13%
2020/06/11	4	31.64	0	0.00	30.70	4	759	0.53%
2020/06/10	1	33.15	0	0.00	33.00	1	755	0.13%
2020/06/09	1	33.60	0	33.75	33.75	1	769	0.13%
2020/06/04	3	33.45	0	0.00	33.60	3	828	0.36%
2020/06/03	9	33.59	0	0.00	33.40	9	831	1.08%
2020/06/02	6	33.96	0	0.00	33.60	6	823	0.73%
2020/06/01	1	34.95	0	0.00	35.20	1	814	0.12%
2020/05/28	1	35.20	0	0.00	34.35	1	797	0.13%
2020/05/27	0	0.00	27	34.92	34.90	-27	783	-3.45%
2020/05/26	2	33.30	0	0.00	33.30	2	754	0.26%
2020/05/25	0.1	33.95	0	0.00	34.15	0.1	751	0.01%
2020/05/22	15	33.99	18	35.14	33.70	-3	756	-0.40%
2020/05/21	1	32.60	1	33.10	32.95	0	728	0.00%
2020/05/20	2	32.30	4	32.56	33.30	-2	705	-0.28%
2020/05/19	3	29.83	0	0.00	30.30	3	652	0.46%
2020/05/12	1	30.90	0	0.00	30.85	1	670	0.15%
2020/05/11	3	30.70	0	0.00	30.60	3	681	0.44%
2020/05/08	7	31.37	1	31.00	31.00	6	691	0.87%
2020/05/07	3	31.90	3	32.15	32.50	0	695	0.00%
2020/05/06	4	31.41	0	0.00	31.00	4	734	0.54%
2020/05/05	5	31.71	4	31.43	31.45	1	746	0.13%
2020/05/04	1	30.10	0	0.00	30.60	1	737	0.14%
2020/04/30	4	30.60	0	0.00	30.80	4	738	0.54%
2020/04/28	2	30.65	3	30.35	30.30	-1	750	-0.13%
2020/04/22	0	0.00	1	29.20	29.20	-1	799	-0.13%
2020/04/17	2	29.95	2	30.20	29.50	0	795	0.00%
2020/04/16	3	30.67	1	31.75	30.30	2	803	0.25%
2020/03/23	1	21.40	1	21.30	21.30	0	1,020	0.00%
2020/03/19	3	19.37	3	19.43	19.40	0	1,193	0.00%
2020/03/17	0	0.00	1	22.25	21.85	-1	1,325	-0.08%
2020/03/16	1	25.50	1	25.80	24.25	0	1,438	0.00%
2020/03/13	3	27.60	2	26.90	26.90	1	1,477	0.07%
2020/03/11	1	31.00	1	30.80	30.00	0	1,410	0.00%
2020/03/10	1	28.70	1	28.80	30.45	0	1,403	0.00%
2020/03/09	0	0.00	10	30.80	30.50	-10	1,404	-0.71%
2020/03/04	1	32.55	0	0.00	32.90	1	1,412	0.07%
2020/03/02	1	33.20	0	0.00	33.20	1	1,425	0.07%
2020/02/26	1	37.20	0	0.00	36.80	1	1,489	0.07%
2020/02/25	1	37.80	1	38.35	37.50	0	1,506	0.00%
2020/02/24	3	37.65	4	37.99	38.40	-1	1,657	-0.06%
2020/02/21	6	37.57	9	37.76	37.45	-3	1,675	-0.18%
2020/02/20	6	37.75	5	38.46	37.45	1	1,683	0.06%
2020/02/19	6	37.88	6	37.73	37.35	0	1,717	0.00%
2020/02/18	2	37.40	0	0.00	37.20	2	1,740	0.11%
2020/02/17	1	37.10	0	0.00	37.15	1	1,736	0.06%
2020/02/12	5	38.38	3	38.50	38.20	2	1,716	0.12%
2020/02/11	6	38.03	3	38.10	37.90	3	1,704	0.18%
2020/02/10	1	36.30	1	36.90	37.90	0	1,694	0.00%
2020/02/07	2	37.78	4	38.46	37.50	-2	1,683	-0.12%
2020/02/06	0	0.00	2	36.60	37.40	-2	1,645	-0.12%
2020/02/05	6	35.33	5	35.30	34.00	1	1,677	0.06%
2020/02/04	2	35.00	2	35.20	35.25	0	1,683	0.00%
2020/02/03	2	33.95	2	34.10	33.35	0	1,682	0.00%
2020/01/31	2	35.55	1	35.10	36.60	1	1,672	0.06%
2020/01/30	3	37.40	4	38.30	37.35	-1	1,673	-0.06%
2020/01/20	0	0.00	5.1	41.94	41.50	-5.1	1,687	-0.30%
2020/01/17	0.1	39.00	0	0.00	39.15	0.1	1,689	0.00%
2020/01/16	2	38.25	0	0.00	38.50	2	1,692	0.12%
2020/01/15	1	38.75	0	0.00	38.45	1	1,687	0.06%
2020/01/10	3	39.17	3	39.50	38.65	0	1,677	0.00%
2020/01/07	1	36.60	1	36.55	37.80	0	1,639	0.00%
2020/01/06	0	0.00	1	39.50	39.20	-1	1,616	-0.06%
2020/01/03	5	41.66	3	41.40	41.40	2	1,603	0.12%
2020/01/02	2	41.53	5	41.63	42.50	-3	1,592	-0.19%
2019/12/31	4	41.23	2	41.80	40.80	2	1,573	0.13%
2019/12/30	2	40.78	2	40.83	41.40	0	1,568	0.00%
2019/12/27	2	41.60	0	0.00	40.30	2	1,561	0.13%
2019/12/24	3	41.78	3	41.85	41.15	0	1,528	0.00%
2019/12/23	2	41.43	3	41.53	41.30	-1	1,515	-0.07%
2019/12/20	3	44.05	0	0.00	42.70	3	1,497	0.20%
2019/12/19	3	43.53	4	44.43	45.10	-1	1,448	-0.07%
2019/12/18	15	45.31	21	44.95	44.50	-6	1,402	-0.43%
2019/12/17	6	41.94	1	42.15	42.15	5	1,291	0.39%
2019/12/16	15	43.53	10	43.43	42.60	5	1,273	0.39%
2019/12/13	3	41.45	5	41.54	42.50	-2	1,117	-0.18%
2019/12/12	1	39.50	0	0.00	38.65	1	1,013	0.10%
2019/12/11	11	39.75	14	39.71	39.50	-3	964	-0.31%
2019/12/10	2	36.53	5	35.73	36.70	-3	844	-0.36%
2019/12/09	3	34.02	3	34.10	33.70	0	795	0.00%
2019/12/06	1	33.35	0	0.00	33.10	1	790	0.13%
2019/12/02	3	32.42	3	32.70	32.40	0	864	0.00%
2019/11/29	1	32.85	1	33.20	33.20	0	864	0.00%
2019/11/28	4	35.01	5	35.23	34.25	-1	873	-0.11%
2019/11/27	4	34.89	1	35.05	34.90	3	885	0.34%
2019/11/26	1	35.25	1	35.20	35.45	0	901	0.00%
2019/11/25	3	35.60	3	36.43	36.00	0	930	0.00%
2019/11/22	2	34.33	2	34.60	34.60	0	899	0.00%
2019/11/21	12	36.64	9	36.08	34.80	3	881	0.34%
2019/11/20	0	0.00	1	35.20	35.75	-1	718	-0.14%
2019/11/18	0	0.00	1	33.10	31.80	-1	749	-0.13%
2019/11/14	1	29.60	2	29.65	29.80	-1	707	-0.14%
2019/11/05	1	31.20	0	0.00	31.10	1	698	0.14%
2019/11/04	6	30.80	0	0.00	31.10	6	687	0.87%
2019/10/29	0	0.00	1	30.90	29.35	-1	615	-0.16%
2019/10/28	2	31.40	1	31.40	30.80	1	604	0.17%
2019/10/25	3	30.65	0	0.00	30.50	3	575	0.52%
2019/10/07	0	0.00	1	26.55	26.50	-1	493	-0.20%
2019/10/04	0	0.00	1	27.25	26.90	-1	491	-0.20%
2019/10/02	0	0.00	1	26.40	26.35	-1	496	-0.20%
2019/09/27	1	26.00	0	0.00	26.00	1	499	0.20%
2019/09/25	0	0.00	11	28.02	27.30	-11	494	-2.22%
2019/09/24	2	29.35	2	29.70	29.10	0	485	0.00%
2019/09/18	1	29.55	1	29.10	29.10	0	475	0.00%
2019/09/12	0	0.00	10	29.26	29.55	-10	458	-2.18%
2019/09/11	2	29.25	0	0.00	29.05	2	451	0.44%
2019/09/09	1	29.50	1	29.80	29.60	0	444	0.00%
2019/09/06	4	30.30	9	29.92	29.60	-5	439	-1.14%
2019/09/05	22	32.11	4	31.88	30.15	18	429	4.19%
2019/09/02	1	28.90	0	0.00	29.20	1	340	0.29%
2019/08/30	3	31.53	0	0.00	30.10	3	321	0.93%
2019/08/29	20	33.60	20	32.32	32.10	0	298	0.00%
2019/08/28	8	33.35	8	33.27	33.85	0	269	0.00%
2019/08/27	7	29.30	3	28.97	30.80	4	213	1.87%
2019/08/26	2	28.00	3	28.07	28.00	-1	187	-0.53%
2019/08/22	6	29.55	6	29.95	30.00	0	166	0.00%
2019/08/19	2	23.50	8	24.73	25.40	-6	78	-7.60%
2019/08/14	1	22.70	0	0.00	22.85	1	60	1.64%
2019/07/25	0	0.00	1	23.30	22.85	-1	51	-1.93%
2019/05/06	1	20.80	1	20.80	21.30	0	52	0.00%
2019/03/13	0	0.00	2	22.75	22.75	-2	425	-0.47%
2019/03/06	0	22.60	0	0.00	22.80	0	467	0.00%
2019/03/04	0	0.00	3	22.80	22.75	-3	467	-0.64%
2018/12/21	0	0.00	6	22.85	22.85	-6	441	-1.36%
2018/12/14	0	0.00	10	22.85	22.85	-10	396	-2.52%
2018/12/12	5	22.85	2	22.80	22.85	3	370	0.81%
2018/12/11	0	0.00	131	22.80	22.80	-131	334	-39.20%	大賣/鉅額交易
2018/12/10	0	0.00	2	22.25	22.25	-2	216	-0.92%
2018/12/04	0	0.00	1	15.25	15.30	-1	163	-0.61%
2018/12/03	2	13.85	1	13.85	13.95	1	145	0.69%
2018/11/30	2	13.33	0	0.00	13.40	2	145	1.38%
2018/11/26	0	0.00	1	12.45	12.45	-1	145	-0.69%
2018/11/15	0	0.00	1	12.60	12.60	-1	156	-0.64%
2018/11/08	0	0.00	1	11.95	11.95	-1	161	-0.62%
2018/10/23	8	11.30	8	11.36	11.35	0	165	0.00%
2018/10/12	32	11.24	0	0.00	11.25	32	167	19.10%
2018/10/11	2	11.65	0	0.00	11.65	2	166	1.20%
2018/10/09	1	13.20	0	0.00	12.90	1	159	0.63%
2018/10/05	5	14.82	0	0.00	14.55	5	147	3.40%
2018/09/13	2	15.10	0	0.00	15.20	2	194	1.03%
2018/09/12	0	0.00	5	15.00	15.10	-5	203	-2.46%
2018/09/11	0	0.00	15	15.07	15.20	-15	210	-7.14%
2018/09/07	1	16.50	0	0.00	16.15	1	237	0.42%
2018/09/06	11	16.63	0	0.00	16.75	11	254	4.32%
2018/09/05	0	0.00	9	17.00	17.10	-9	262	-3.43%
2018/08/28	2	16.30	0	0.00	16.40	2	332	0.60%
2018/08/24	1	16.05	0	0.00	16.35	1	361	0.28%
2018/08/21	1	16.10	0	0.00	16.25	1	632	0.16%
2018/08/20	4	16.09	0	0.00	16.00	4	642	0.62%
2018/08/17	1	16.10	0	0.00	16.15	1	642	0.16%
2018/08/16	2	16.00	1	16.05	16.00	1	643	0.16%
2018/08/13	5	17.82	0	0.00	17.35	5	688	0.73%
2018/08/10	0	0.00	8	19.05	19.15	-8	689	-1.16%
2018/08/06	0	0.00	2	19.65	19.40	-2	689	-0.29%
2018/07/31	2	19.08	0	0.00	19.00	2	689	0.29%
2018/07/16	1	19.70	0	0.00	19.90	1	697	0.14%
2018/07/11	0	0.00	4	19.30	19.10	-4	697	-0.57%
2018/07/06	2	19.60	0	0.00	18.95	2	700	0.29%
2018/06/29	0	0.00	3	21.85	21.45	-3	749	-0.40%
2018/06/20	0	0.00	7	22.06	22.00	-7	748	-0.93%
2018/06/19	3	22.88	1	23.45	22.55	2	743	0.27%
2018/06/15	3	23.23	0	0.00	22.55	3	736	0.41%
2018/06/14	1	22.85	0	0.00	23.00	1	706	0.14%
2018/06/12	20	23.13	0	0.00	22.35	20	685	2.92%
2018/06/11	0	0.00	8	22.53	23.10	-8	677	-1.18%
2018/06/08	61	22.50	1	22.90	22.30	60	663	9.04%
2018/06/07	0	0.00	12	23.23	22.90	-12	658	-1.82%
2018/06/05	1	23.55	0	0.00	23.00	1	647	0.15%
2018/05/31	34	24.28	31	24.31	23.65	3	632	0.47%
2018/05/30	51	24.95	24	25.09	24.85	27	582	4.63%
2018/05/29	10	24.31	70	24.55	24.55	-60	466	-12.86%
2018/05/21	20	23.83	20	23.00	21.70	0	342	0.00%
2018/05/15	2	21.20	0	0.00	20.80	2	314	0.64%
2018/04/20	0	21.35	0	0.00	21.55	0	448	0.00%
2018/04/02	0	0.00	7	23.99	23.40	-7	529	-1.32%
2018/03/26	0	0.00	5	22.50	22.10	-5	564	-0.89%
2018/03/21	0	0.00	1	22.10	22.00	-1	598	-0.17%
2018/03/12	0	0.00	5	21.50	21.60	-5	641	-0.78%
2018/03/06	5	21.54	0	0.00	21.45	5	670	0.75%
2018/02/06	0	0.00	11	19.19	19.10	-11	1,018	-1.08%
2018/02/05	0	0.00	2	21.00	20.95	-2	1,019	-0.20%
2018/02/01	2	21.90	0	0.00	21.75	2	1,067	0.19%
2018/01/26	6	22.78	0	0.00	22.80	6	1,289	0.47%
2018/01/24	10	22.20	11	22.12	21.80	-1	1,518	-0.07%
2018/01/17	0	0.00	8	22.03	22.05	-8	2,213	-0.36%
2018/01/16	3	22.30	0	0.00	22.10	3	2,213	0.14%
2018/01/12	5	21.70	6	21.50	21.70	-1	2,212	-0.05%
2018/01/11	0	0.00	6	21.60	21.50	-6	2,220	-0.27%
2018/01/08	38	22.59	0	0.00	22.25	38	2,218	1.71%
2018/01/05	3	23.40	0	0.00	23.50	3	2,195	0.14%
2018/01/03	3	23.20	12	23.15	23.75	-9	2,165	-0.42%
2018/01/02	14	23.08	0	0.00	23.00	14	2,151	0.65%