利機 (3444)-元富-成功券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	122.00	120.00	-3	845	-0.35%
2024/04/25	3	127.00	0	0.00	125.00	3	833	0.36%
2024/04/24	1	128.00	1	130.50	128.00	0	828	0.00%
2024/04/19	1	135.50	6	135.42	136.00	-5	780	-0.64%
2024/04/18	1	134.00	1	135.00	135.00	0	750	0.00%
2024/04/17	5	131.20	4	131.38	132.00	1	718	0.14%
2024/04/16	0	0.00	1	119.50	123.50	-1	675	-0.15%
2024/04/15	0	0.00	0.1	126.00	123.00	-0.1	661	-0.01%
2024/04/12	0	0.00	4	128.13	126.50	-4	652	-0.61%
2024/04/11	16.1	124.24	5	123.30	123.50	11.1	621	1.78%
2024/04/10	2	117.25	0	0.00	116.50	2	584	0.34%
2024/04/08	2	110.75	2	111.50	112.00	0	557	0.00%
2024/03/25	0	0.00	1	101.00	100.00	-1	622	-0.16%
2024/03/18	1	106.00	1	104.50	104.50	0	709	0.00%
2024/03/14	1	114.00	1	111.50	109.50	0	767	0.00%
2024/02/22	0	0.00	1	107.00	103.50	-1	1,239	-0.08%
2024/02/21	2	103.00	2	104.50	107.00	0	1,268	0.00%
2024/02/16	0	0.00	1	99.50	100.00	-1	1,365	-0.07%
2024/01/23	1	101.00	0	0.00	98.50	1	1,807	0.06%
2024/01/18	0	0.00	1	98.00	98.60	-1	1,882	-0.05%
2024/01/17	0	0.00	0	103.00	99.70	0	1,880	0.00%
2024/01/16	0	99.50	0	0.00	99.40	0	1,888	0.00%
2024/01/04	2	104.00	2	104.50	104.00	0	2,042	0.00%
2024/01/03	1	108.00	1	108.50	109.00	0	2,046	0.00%
2023/12/26	0	0.00	0	105.50	106.00	0	2,093	0.00%
2023/12/25	0	0.00	0	105.00	105.00	0	2,126	0.00%
2023/12/21	0	102.00	0	103.50	102.00	0	2,188	0.00%
2023/12/19	0	114.00	0	0.00	111.00	0	2,164	0.00%
2023/12/15	0	111.50	1	113.00	110.50	-1	2,141	-0.05%
2023/12/14	1	116.50	0	0.00	114.00	1	2,131	0.05%
2023/12/11	0	114.10	0	0.00	112.50	0	2,077	0.00%
2023/12/07	0	118.00	0	125.00	119.50	0	1,998	0.00%
2023/12/06	0	118.50	0	0.00	124.50	0	1,905	0.00%
2023/12/01	1	117.50	1	118.00	119.00	0	1,728	0.00%
2023/11/24	1	118.50	1	115.50	118.00	0	1,662	0.00%
2023/11/15	1	118.00	2	118.50	118.00	-1	1,470	-0.07%
2023/11/14	6	116.17	3	116.00	117.50	3	1,437	0.21%
2023/11/13	0	0.00	9	110.00	116.00	-9	1,407	-0.64%
2023/11/09	9	111.00	8	113.50	112.50	1	1,339	0.07%
2023/11/07	0	0.00	1	119.00	117.00	-1	1,234	-0.08%
2023/11/06	8	112.00	1	110.00	112.50	7	1,133	0.62%
2023/11/03	1	101.00	0	0.00	108.00	1	1,074	0.09%
2023/10/31	1	103.50	0	0.00	97.10	1	1,050	0.10%
2023/10/16	0	0.00	2	90.30	91.00	-2	1,141	-0.18%
2023/10/13	3	89.00	1	89.30	90.00	2	1,155	0.17%
2023/09/28	0	0.00	1	86.70	87.40	-1	1,131	-0.09%
2023/09/27	1	85.10	1	87.50	87.00	0	1,099	0.00%
2023/09/21	1	81.50	1	81.50	82.50	0	992	0.00%
2023/09/18	0	0.00	9	81.04	80.10	-9	977	-0.92%
2023/09/14	0	0.00	2	77.35	77.60	-2	973	-0.21%
2023/08/30	1	80.30	0	0.00	80.00	1	1,093	0.09%
2023/08/25	2	79.60	0	0.00	79.80	2	1,146	0.17%
2023/08/22	2	80.80	1	81.00	81.20	1	1,165	0.09%
2023/08/21	5	80.04	8	79.38	80.50	-3	1,171	-0.26%
2023/08/16	0	0.00	4	77.15	77.80	-4	1,287	-0.31%
2023/08/15	0	0.00	10	74.31	74.60	-10	1,323	-0.76%
2023/08/02	0	0.00	1	77.40	77.80	-1	1,272	-0.08%
2023/07/27	10	84.15	0	0.00	82.90	10	1,215	0.82%
2023/07/26	0	0.00	1	86.30	85.80	-1	1,191	-0.08%
2023/07/25	10	83.95	1	87.00	86.80	9	1,166	0.77%
2023/07/24	0	0.00	10	86.64	86.00	-10	1,130	-0.89%
2023/07/21	15	86.50	5	87.00	87.70	10	1,099	0.91%
2023/07/19	0	0.00	1	79.20	78.50	-1	991	-0.10%
2023/07/18	5	76.50	5	76.60	76.80	0	955	0.00%
2023/07/14	1	75.50	5	75.24	76.60	-4	923	-0.43%
2023/07/12	0	0.00	2	73.10	71.90	-2	898	-0.22%
2023/07/06	2	70.70	0	0.00	70.80	2	874	0.23%
2023/07/05	1	71.20	0	0.00	70.70	1	870	0.11%
2023/07/04	1	71.50	0	0.00	71.50	1	862	0.12%
2023/06/29	1	72.10	0	0.00	71.00	1	856	0.12%
2023/06/15	0	0.00	2	71.50	71.60	-2	840	-0.24%
2023/06/13	1	71.00	0	0.00	70.20	1	822	0.12%
2023/06/08	3	73.57	1	75.70	73.80	2	782	0.26%
2023/06/07	5	78.96	0	0.00	76.90	5	783	0.64%
2023/06/05	1	77.60	0	0.00	77.30	1	729	0.14%
2023/05/29	1	74.30	1	74.90	74.40	0	611	0.00%
2023/05/25	1	75.00	1	73.90	73.20	0	580	0.00%
2023/05/23	2	73.20	1	75.00	74.50	1	575	0.17%
2023/05/22	10	71.10	10	70.62	72.40	0	531	0.00%
2023/05/19	1	67.30	4	66.48	67.30	-3	458	-0.65%
2023/05/17	1	63.50	0	0.00	63.50	1	416	0.24%
2023/05/11	0	0.00	1	62.50	62.50	-1	502	-0.20%
2023/04/28	2	63.95	1	64.40	63.90	1	650	0.15%
2023/04/27	1	63.40	0	0.00	63.70	1	650	0.15%
2023/04/19	0	0.00	1	63.20	63.10	-1	658	-0.15%
2023/04/17	0	0.00	1	62.90	63.00	-1	662	-0.15%
2023/04/14	0	0.00	1	62.30	61.80	-1	666	-0.15%
2023/04/11	3	62.80	0	0.00	62.80	3	711	0.42%
2023/03/28	0	0.00	2	61.70	61.20	-2	797	-0.25%
2023/03/22	1	62.30	0	0.00	62.10	1	856	0.12%
2023/03/17	1	61.20	0	0.00	60.80	1	963	0.10%
2023/03/15	1	60.40	1	60.80	60.20	0	1,077	0.00%
2023/03/13	1	58.70	0	0.00	60.40	1	1,167	0.09%
2023/03/06	2	62.40	0	0.00	62.20	2	1,519	0.13%
2023/02/24	0	0.00	1	62.90	62.70	-1	1,660	-0.06%
2023/02/13	0	0.00	0	62.00	61.70	0	1,690	0.00%
2023/02/09	1	68.60	1	65.90	65.90	0	1,671	0.00%
2023/02/08	3	69.03	2	70.60	70.80	1	1,622	0.06%
2023/02/07	2	65.85	3	65.83	66.10	-1	1,576	-0.06%
2023/02/01	1	62.70	0	0.00	62.10	1	1,502	0.07%
2023/01/31	1	61.90	1	61.60	61.60	0	1,486	0.00%
2023/01/16	1	61.50	1	61.50	61.90	0	1,458	0.00%
2023/01/10	1	62.10	1	62.40	62.40	0	1,419	0.00%
2023/01/09	1	61.50	1	61.70	62.00	0	1,413	0.00%
2023/01/04	1	62.70	1	62.30	62.50	0	1,381	0.00%
2023/01/03	1	62.50	0	0.00	62.30	1	1,380	0.07%
2022/12/22	0	66.40	0	0.00	66.40	0	1,285	0.00%
2022/12/21	2	67.10	2	67.80	68.60	0	1,276	0.00%
2022/12/20	0	70.50	0	0.00	66.50	0	1,252	0.00%
2022/12/13	2	76.05	2	74.00	74.30	0	1,158	0.00%
2022/12/12	1	76.60	1	76.00	75.70	0	1,113	0.00%
2022/12/09	1	78.00	0	0.00	76.00	1	1,084	0.09%
2022/12/08	1	76.40	1	77.00	78.00	0	1,049	0.00%
2022/12/06	1	78.00	1	77.90	77.80	0	939	0.00%
2022/12/05	1	76.80	1	77.80	79.20	0	886	0.00%
2022/12/02	0	74.70	0	0.00	76.30	0	844	0.00%
2022/12/01	2	80.60	2	81.90	81.60	0	767	0.00%
2022/11/30	5	78.06	5	77.50	76.10	0	679	0.00%
2022/11/29	1	73.90	1	75.60	77.00	0	599	0.00%
2022/11/28	2	71.30	2	71.90	74.10	0	522	0.00%
2022/11/25	2	67.85	3	69.00	70.50	-1	448	-0.22%
2022/11/24	1	64.50	1	65.70	64.10	0	379	0.00%
2022/11/22	1	59.60	1	58.20	59.00	0	306	0.00%
2022/11/18	0	62.40	0	0.00	60.80	0	286	0.00%
2022/11/16	1	62.10	1	63.40	63.40	0	260	0.00%
2022/11/15	1	61.90	2	61.60	61.60	-1	234	-0.43%
2022/11/14	2	58.50	1	59.40	61.70	1	215	0.46%
2022/11/09	1	58.30	1	57.00	56.70	0	185	0.00%
2022/07/22	1	58.20	1	58.40	58.30	0	706	0.00%
2022/07/07	0	0.00	1	54.30	54.30	-1	723	-0.14%
2022/07/06	2	52.85	2	53.00	52.00	0	719	0.00%
2022/07/05	2	53.55	6	54.00	53.30	-4	721	-0.55%
2022/07/04	1	51.30	1	52.50	54.00	0	709	0.00%
2022/07/01	0	0.00	13	54.53	53.20	-13	695	-1.87%
2022/06/30	2	61.00	2	60.40	59.10	0	662	0.00%
2022/06/29	11	66.00	0	0.00	65.60	11	604	1.82%
2022/06/28	2	64.90	2	64.30	65.20	0	542	0.00%
2022/06/27	8	65.80	6	65.13	65.60	2	496	0.40%
2022/06/24	5	59.66	3.1	62.75	64.30	1.9	355	0.53%
2022/06/23	1	58.00	0	0.00	58.50	1	315	0.32%
2022/06/22	2	55.60	0	0.00	56.10	2	312	0.64%
2022/06/21	1	55.60	1	56.10	56.80	0	309	0.00%
2022/06/16	0	0.00	3	55.67	55.00	-3	293	-1.02%
2022/06/10	0	0.00	1	57.80	57.80	-1	276	-0.36%
2022/06/01	0	0.00	1	54.40	54.30	-1	263	-0.38%
2022/05/31	1	54.50	0	0.00	54.00	1	264	0.38%
2022/05/11	1	56.40	2	58.80	54.70	-1	265	-0.38%
2022/05/09	2	57.70	6	58.65	57.80	-4	256	-1.56%
2022/05/06	6	58.42	0	0.00	58.10	6	256	2.34%
2022/04/27	0	0.00	1	53.00	52.90	-1	247	-0.40%
2022/04/26	0	0.00	1	54.10	54.10	-1	245	-0.41%
2022/04/21	0	0.00	1	59.10	57.00	-1	254	-0.39%
2022/04/19	1	57.90	1	56.60	56.60	0	273	0.00%
2022/04/18	1	58.40	2	57.90	57.40	-1	283	-0.35%
2022/04/15	5	57.44	1	56.90	56.80	4	273	1.46%
2022/04/14	3	57.10	1	58.10	58.50	2	271	0.74%
2022/04/11	2	53.80	2	52.55	52.50	0	264	0.00%
2022/03/25	3	52.47	3	52.50	52.50	0	433	0.00%
2022/02/08	0	0.00	2	55.50	56.20	-2	1,639	-0.12%
2022/01/21	2	55.15	0	0.00	53.70	2	1,629	0.12%
2022/01/18	1	56.70	2	56.60	56.60	-1	1,626	-0.06%
2022/01/17	1	55.70	1	54.40	55.70	0	1,627	0.00%
2022/01/14	1	53.50	2	54.20	53.30	-1	1,633	-0.06%
2022/01/13	3	59.13	0	0.00	55.50	3	1,629	0.18%
2022/01/12	0	0.00	3	56.83	57.40	-3	1,617	-0.19%
2022/01/11	0	0.00	10	55.75	54.70	-10	1,608	-0.62%
2022/01/07	2	58.85	0	0.00	57.20	2	1,588	0.13%
2022/01/06	1.1	59.56	1	60.40	60.50	0.1	1,576	0.01%
2022/01/04	1	61.60	3	62.07	61.70	-2	1,567	-0.13%
2022/01/03	1	60.70	2	60.90	60.50	-1	1,560	-0.06%
2021/12/30	2	62.10	1	62.30	62.10	1	1,557	0.06%
2021/12/29	3	62.90	5	62.98	62.50	-2	1,556	-0.13%
2021/12/28	1	61.90	0	0.00	61.90	1	1,537	0.07%
2021/12/27	1	63.00	2	62.80	62.20	-1	1,532	-0.07%
2021/12/24	2	63.15	5	62.80	62.80	-3	1,527	-0.20%
2021/12/23	1	61.90	0	0.00	62.00	1	1,508	0.07%
2021/12/22	4	63.55	0	0.00	62.80	4	1,499	0.27%
2021/12/21	0	0.00	11	62.10	65.10	-11	1,451	-0.76%
2021/12/20	2	58.30	3	59.13	59.20	-1	1,411	-0.07%
2021/12/17	3	59.23	1	59.90	59.00	2	1,408	0.14%
2021/12/16	4	61.38	2	62.30	61.30	2	1,402	0.14%
2021/12/15	0	0.00	5	60.70	60.20	-5	1,406	-0.36%
2021/12/14	8	59.68	6	59.58	58.80	2	1,408	0.14%
2021/12/13	8	62.20	2	62.30	63.00	6	1,423	0.42%
2021/12/10	10	64.59	20	65.52	63.50	-10	1,390	-0.72%
2021/12/09	15	62.97	5	62.36	61.80	10	1,272	0.79%
2021/12/08	13	67.70	3	68.00	65.30	10	1,199	0.83%
2021/11/30	10	78.60	0	0.00	79.20	10	980	1.02%
2021/11/26	0	0.00	40	68.75	67.00	-40	925	-4.32%
2021/11/25	18	73.53	21	70.28	70.70	-3	887	-0.34%
2021/11/24	3	66.93	0	0.00	68.20	3	836	0.36%
2021/11/23	48	65.34	8	65.36	62.00	40	792	5.04%
2021/11/19	0	0.00	2	56.15	58.40	-2	525	-0.38%
2021/11/17	1	47.40	0	0.00	48.30	1	338	0.30%
2021/11/15	0	0.00	1	43.45	43.80	-1	300	-0.33%
2021/11/04	0	0.00	1	42.00	41.80	-1	276	-0.36%
2021/10/22	0	0.00	2	42.20	42.30	-2	271	-0.74%
2021/10/20	1	42.70	1	42.20	42.15	0	304	0.00%
2021/10/18	2	39.30	0	0.00	39.30	2	295	0.68%
2021/10/14	0	0.00	1	37.65	38.90	-1	296	-0.34%
2021/10/06	0	0.00	2	37.25	37.00	-2	293	-0.68%
2021/10/05	3	38.60	0	0.00	38.05	3	291	1.03%
2021/09/23	0	0.00	1	43.35	43.40	-1	274	-0.36%
2021/09/22	1	42.95	0	0.00	43.00	1	268	0.37%
2021/09/17	2	42.10	4	42.09	42.85	-2	248	-0.81%
2021/09/16	6	42.30	4	40.68	40.50	2	224	0.89%
2021/09/13	0	0.00	2	39.00	39.25	-2	165	-1.21%
2021/09/07	0	0.00	1	37.25	37.50	-1	167	-0.60%
2021/07/23	0	0.00	2	38.30	38.15	-2	179	-1.11%
2021/07/22	0	0.00	6	38.13	38.00	-6	181	-3.30%
2021/07/21	0	0.00	2	38.00	37.90	-2	185	-1.08%
2021/07/14	0	0.00	6.1	38.31	37.80	-6.1	211	-2.87%
2021/07/13	0	37.40	0	0.00	37.60	0	216	0.00%
2021/07/12	0.1	37.75	0	0.00	38.00	0.1	218	0.04%
2021/06/21	0	0.00	0.1	37.00	37.25	-0.1	582	-0.01%
2021/06/16	0.1	37.80	0	0.00	37.80	0.1	732	0.01%
2021/05/26	2	35.30	0	0.00	35.30	2	751	0.27%
2021/05/06	0	0.00	4	40.05	39.00	-4	755	-0.53%
2021/05/03	1	40.60	0	0.00	40.60	1	742	0.13%
2021/04/27	1	44.20	0	0.00	43.50	1	730	0.14%
2021/04/26	0	0.00	1	43.90	44.20	-1	729	-0.14%
2021/04/22	1	43.55	1.4	42.23	42.20	-0.4	724	-0.05%
2021/04/21	1	43.10	1	43.30	43.30	0	719	0.00%
2021/04/20	1	43.35	1	43.85	43.85	0	725	0.00%
2021/04/19	1	43.65	1.2	43.32	43.30	-0.2	724	-0.03%
2021/04/16	1	44.70	0	0.00	44.60	1	732	0.14%
2021/04/15	0	0.00	1	44.40	44.50	-1	729	-0.14%
2021/04/14	1	42.90	1	44.40	43.90	0	727	0.00%
2021/04/13	0.1	44.40	0.2	44.40	44.60	-0.1	721	-0.02%
2021/04/12	2	46.68	2.3	45.76	45.75	-0.3	711	-0.04%
2021/04/09	5	47.80	7	47.78	47.50	-2	694	-0.29%
2021/04/08	4	49.41	3	48.85	48.70	1	667	0.15%
2021/04/07	20	48.09	10.1	48.50	48.50	10	599	1.66%
2021/04/01	0	0.00	5	41.00	40.10	-5	437	-1.14%
2021/03/31	0	0.00	1	40.25	40.30	-1	434	-0.23%
2021/03/30	5	38.50	0	0.00	38.30	5	421	1.19%
2021/03/29	2	38.40	0	0.00	38.60	2	421	0.47%
2021/03/26	2	38.48	0	0.00	38.40	2	431	0.46%
2021/03/25	4	39.23	0	0.00	38.50	4	453	0.88%
2021/03/23	4	39.84	0	0.00	39.75	4	590	0.68%
2021/03/22	5	41.13	3	41.73	40.65	2	572	0.35%
2021/03/19	3	39.57	4	40.10	39.40	-1	478	-0.21%
2021/03/18	1	38.70	0	0.00	39.05	1	440	0.23%
2021/03/15	1	38.20	0	0.00	38.15	1	439	0.23%
2021/03/12	0	37.90	0	0.00	37.90	0	437	0.00%
2021/03/05	0	0.00	0.1	37.70	37.70	-0.1	438	-0.02%
2021/02/05	0	0.00	1	36.00	35.85	-1	404	-0.25%
2021/01/22	0	0.00	1	36.00	36.20	-1	394	-0.25%
2021/01/21	0	0.00	2	36.20	36.05	-2	393	-0.51%
2021/01/19	1	36.50	1	36.15	36.15	0	388	0.00%
2021/01/18	2	36.38	2	36.50	36.50	0	383	0.00%
2021/01/15	1	37.35	1	36.95	36.95	0	381	0.00%
2021/01/12	0.1	36.90	0	0.00	36.90	0.1	361	0.02%
2021/01/06	0	0.00	6	36.20	35.80	-6	335	-1.79%
2020/12/25	1	35.65	1	35.35	35.35	0	299	0.00%
2020/12/24	0	0.00	1	35.75	35.75	-1	293	-0.34%
2020/12/23	0	0.00	1	35.60	35.50	-1	289	-0.35%
2020/12/22	1	36.00	0	0.00	35.05	1	285	0.35%
2020/12/21	1	37.05	0	0.00	36.60	1	271	0.37%
2020/12/18	10	40.18	5	39.53	39.00	5	240	2.08%
2020/12/17	1	38.35	10	37.42	38.35	-9	130	-6.89%
2020/12/16	1	35.00	0	0.00	34.90	1	88	1.13%
2020/12/15	0	34.50	0.1	34.50	34.80	-0.1	88	-0.09%
2020/12/10	0.1	35.70	2	35.68	35.85	-1.9	88	-2.18%
2020/12/09	7	35.33	0	0.00	35.20	7	84	8.28%
2020/12/08	4	34.96	0	0.00	35.10	4	84	4.74%
2020/11/04	0	0.00	0.1	34.20	34.45	-0.1	97	-0.09%
2020/10/16	0.1	35.50	0	0.00	35.50	0.1	132	0.05%
2020/10/15	0	35.50	0	0.00	35.50	0	133	0.01%
2020/09/23	0	0.00	2	35.05	35.00	-2	210	-0.95%
2020/09/07	0	0.00	0.1	34.95	35.10	-0.1	275	-0.03%
2020/08/11	0.1	37.15	0	0.00	37.15	0.1	760	0.01%
2020/08/07	1	38.85	1	38.10	38.10	0	775	0.00%
2020/08/04	1	39.10	1	38.60	38.55	0	795	0.00%
2020/08/03	1	38.10	3	38.77	38.80	-2	816	-0.24%
2020/07/21	0	0.00	1	37.50	37.10	-1	891	-0.11%
2020/07/15	0	0.00	1	38.05	37.60	-1	894	-0.11%
2020/07/14	1	38.55	2	38.60	38.40	-1	899	-0.11%
2020/07/10	0	0.00	3	39.00	39.00	-3	907	-0.33%
2020/07/09	5	41.75	0	0.00	42.00	5	900	0.56%
2020/07/06	1	42.15	4	41.93	42.00	-3	889	-0.34%
2020/07/03	3	41.65	2	41.60	41.50	1	882	0.11%
2020/07/02	0	0.00	4	41.08	40.70	-4	874	-0.46%
2020/07/01	1	40.95	2	41.05	40.95	-1	869	-0.11%
2020/06/30	5	40.40	0	0.00	40.55	5	864	0.58%
2020/06/22	0	0.00	2	39.73	39.60	-2	859	-0.23%
2020/06/18	1	40.10	0	0.00	40.10	1	857	0.12%
2020/06/15	2	39.35	0	0.00	38.75	2	865	0.23%
2020/06/12	1	38.15	1	38.85	38.90	0	872	0.00%
2020/06/04	1	42.10	0	0.00	41.45	1	900	0.11%
2020/06/01	1.1	43.95	0	0.00	43.65	1.1	909	0.12%
2020/05/29	1	42.30	0	0.00	43.95	1	899	0.11%
2020/05/28	11	45.07	10	43.17	42.00	1	876	0.11%
2020/05/27	1	43.50	0	0.00	45.45	1	777	0.13%
2020/05/26	1	40.00	4	40.36	41.35	-3	701	-0.43%
2020/05/25	5	36.99	3	37.63	37.60	2	639	0.31%
2020/05/22	1	37.40	3	36.95	36.50	-2	647	-0.31%
2020/05/21	1	36.75	4	36.65	36.95	-3	652	-0.46%
2020/05/20	8	36.65	4	36.60	36.50	4	646	0.62%
2020/05/19	3	35.65	0	0.00	35.85	3	631	0.48%
2020/05/18	0	0.00	1	34.70	34.45	-1	628	-0.16%
2020/05/14	0	0.00	1	34.95	34.05	-1	626	-0.16%
2020/05/11	2	36.75	1	36.45	36.80	1	595	0.17%
2020/05/06	1	35.50	0	0.00	35.50	1	537	0.19%
2020/04/30	1	35.40	1	35.80	36.00	0	506	0.00%
2020/03/17	0	0.00	2	36.20	35.30	-2	368	-0.54%
2020/03/16	1	39.65	0	0.00	39.20	1	350	0.29%
2020/03/13	1	39.50	0	0.00	39.50	1	322	0.31%
2020/03/11	3	39.53	3	38.55	38.70	0	281	0.00%
2019/10/31	0	0.00	1	31.25	31.20	-1	607	-0.16%
2019/10/22	1	30.85	0	0.00	30.80	1	703	0.14%
2019/10/04	0	0.00	2	32.30	31.90	-2	710	-0.28%
2019/09/27	2	36.38	0	0.00	34.00	2	692	0.29%
2019/09/23	0	0.00	0	32.55	32.70	0	595	-0.01%
2019/08/28	0	0.00	2	34.20	35.00	-2	491	-0.41%
2019/08/27	0	0.00	1	34.80	33.90	-1	483	-0.21%
2019/08/23	14	36.51	11	35.65	35.50	3	465	0.64%
2019/08/20	0	0.00	2	34.65	34.75	-2	402	-0.50%
2019/08/15	1	33.70	0	0.00	34.00	1	369	0.27%
2019/08/12	0	0.00	2	36.60	37.55	-2	303	-0.66%
2019/08/08	0	0.00	1	35.80	36.00	-1	276	-0.36%
2019/08/06	0	0.00	1	32.25	32.55	-1	230	-0.43%
2019/07/31	0	0.00	2	30.40	30.60	-2	153	-1.30%
2019/07/25	1	25.65	7	25.74	27.05	-6	80	-7.42%
2019/07/24	5	26.00	0	0.00	26.00	5	67	7.37%
2019/07/15	0	0.00	2	24.20	23.95	-2	34	-5.79%
2019/07/11	0	0.00	1	23.80	23.70	-1	32	-3.10%
2019/07/10	0	0.00	1	23.70	23.70	-1	31	-3.19%
2019/07/09	1	24.60	0	0.00	24.25	1	30	3.28%
2019/07/08	1	24.15	0	0.00	24.10	1	27	3.67%
2019/06/13	0	22.50	0	0.00	22.60	0	36	0.11%
2019/02/26	8	23.40	8	22.99	22.65	0	66	0.00%
2019/02/19	1	23.85	0	0.00	24.35	1	58	1.70%
2018/10/24	0	0.00	1	20.15	20.00	-1	77	-1.28%
2018/10/23	1	19.95	0	0.00	19.95	1	77	1.29%
2018/10/22	0	0.00	1	21.20	20.75	-1	76	-1.31%
2018/10/19	1	21.05	0	0.00	20.35	1	74	1.34%
2018/09/19	0	0.00	2	23.00	23.00	-2	66	-3.03%
2018/06/13	0	0.00	1	23.25	23.25	-1	247	-0.40%
2018/06/05	2	24.05	0	0.00	24.60	2	267	0.75%
2018/05/18	2	22.95	0	0.00	23.25	2	458	0.44%
2018/05/10	1	25.00	2	24.75	24.75	-1	523	-0.19%
2018/03/28	7	30.09	8	29.46	29.10	-1	1,442	-0.07%
2018/03/13	2	28.70	0	0.00	28.60	2	1,964	0.10%
2018/03/12	1	27.55	1	27.85	27.85	0	1,962	0.00%
2018/03/09	2	29.68	3	29.92	29.50	-1	1,947	-0.05%
2018/03/08	2	30.00	0	0.00	30.20	2	1,952	0.10%
2018/03/07	2	31.40	5	31.78	30.90	-3	1,943	-0.15%
2018/03/06	1	31.00	1	31.55	30.70	0	1,912	0.00%
2018/03/05	5	31.45	6	31.55	30.60	-1	1,908	-0.05%
2018/03/02	7	30.66	2	30.95	30.50	5	1,892	0.26%
2018/03/01	3	30.65	3	30.77	30.70	0	1,888	0.00%
2018/02/26	11	32.11	15	32.08	31.60	-4	1,873	-0.21%
2018/02/23	1	30.60	1	31.50	30.80	0	1,842	0.00%
2018/02/22	4	30.73	1	31.40	29.95	3	1,861	0.16%
2018/02/21	2	29.40	0	0.00	29.40	2	1,837	0.11%
2018/02/07	1	28.50	1	29.10	28.00	0	1,801	0.00%
2018/02/06	2	30.20	0	0.00	28.35	2	1,793	0.11%
2018/02/05	2	31.55	0	0.00	31.50	2	1,779	0.11%
2018/02/02	3	32.88	1	33.05	32.40	2	1,781	0.11%
2018/01/30	1	33.45	1	33.35	33.35	0	1,799	0.00%
2018/01/26	0	0.00	2	32.90	33.25	-2	1,759	-0.11%
2018/01/25	1	33.55	1	32.15	32.15	0	1,743	0.00%
2018/01/23	10	36.50	10	34.15	33.20	0	1,793	0.00%
2018/01/22	2	34.43	6	34.66	35.40	-4	1,739	-0.23%
2018/01/19	5	34.10	4	33.65	33.65	1	1,700	0.06%
2018/01/18	34	34.49	46	34.59	32.80	-12	1,644	-0.73%
2018/01/17	45	33.16	41	33.34	32.80	4	1,542	0.26%
2018/01/16	0	0.00	2	31.35	31.85	-2	1,498	-0.13%
2018/01/15	1	31.05	2	31.35	30.90	-1	1,498	-0.07%
2018/01/12	6	32.11	3	31.57	31.45	3	1,487	0.20%
2018/01/11	3	31.90	1	31.05	31.90	2	1,447	0.14%
2018/01/09	1	30.20	0	0.00	30.40	1	1,413	0.07%
2018/01/08	0	0.00	1	32.45	31.50	-1	1,401	-0.07%
2018/01/05	6	32.89	0	0.00	31.80	6	1,385	0.43%
2018/01/04	2	32.58	1	33.75	33.75	1	1,338	0.07%
2018/01/03	1	31.10	3	31.22	30.70	-2	1,275	-0.16%
2018/01/02	3	31.05	1	30.85	30.85	2	1,256	0.16%