崧騰 (3484)-元富-成功券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	53.20	53.40	-3	631	-0.48%
2024/11/19	1	52.90	2	53.30	53.40	-1	640	-0.16%
2024/11/14	0	0.00	1	54.70	52.60	-1	670	-0.15%
2024/11/13	7	55.90	1	55.30	54.70	6	689	0.87%
2024/11/12	0	0.00	3	55.60	56.50	-3	691	-0.43%
2024/11/11	4	55.00	0	0.00	55.60	4	694	0.58%
2024/11/08	0	0.00	2	55.10	54.50	-2	693	-0.29%
2024/11/07	2	54.45	2	54.60	54.50	0	713	0.00%
2024/11/06	2	53.70	0	0.00	53.80	2	723	0.28%
2024/10/24	0	0.00	1	55.50	54.70	-1	724	-0.14%
2024/10/09	0	0.00	1	56.60	55.50	-1	739	-0.14%
2024/10/08	1	57.80	0.6	57.10	56.90	0.4	737	0.05%
2024/09/30	10	59.16	0	0.00	59.10	10	730	1.37%
2024/09/23	0	0.00	1	61.90	62.80	-1	708	-0.14%
2024/09/18	0	0.00	2	62.25	61.90	-2	682	-0.29%
2024/09/16	2	62.90	1	63.60	61.90	1	676	0.15%
2024/09/13	2	60.25	1	62.90	64.00	1	660	0.15%
2024/09/12	1	59.80	2	59.30	59.90	-1	643	-0.16%
2024/09/11	4	59.03	0	0.00	58.70	4	647	0.62%
2024/09/10	1	59.10	1	58.30	57.80	0	646	0.00%
2024/09/06	3	59.60	1	60.00	58.00	2	654	0.31%
2024/09/05	3	58.50	4	58.45	58.10	-1	685	-0.15%
2024/09/04	9	60.53	0	0.00	60.20	9	712	1.26%
2024/09/03	11	62.02	0	0.00	61.80	11	696	1.58%
2024/09/02	0	0.00	4	65.70	63.30	-4	682	-0.59%
2024/08/30	4	62.60	0	0.00	63.00	4	642	0.62%
2024/08/29	1	63.00	1	63.50	61.50	0	609	0.00%
2024/08/26	0	0.00	1	56.60	56.20	-1	524	-0.19%
2024/08/23	1	56.80	1	55.60	56.70	0	523	0.00%
2024/08/21	2	56.70	1	56.50	56.40	1	527	0.19%
2024/08/16	0	0.00	1	57.30	55.60	-1	523	-0.19%
2024/08/15	2	55.60	1	55.80	55.80	1	510	0.20%
2024/08/09	6	52.95	5	52.84	53.00	1	485	0.21%
2024/07/29	0	0.00	0	50.60	49.90	0	459	0.00%
2024/07/19	0	0.00	8	51.15	50.90	-8	446	-1.79%
2024/07/04	1	56.90	0	0.00	57.00	1	515	0.19%
2024/07/03	0	0.00	1	56.80	56.50	-1	529	-0.19%
2024/06/21	2	55.90	0	0.00	55.30	2	582	0.34%
2024/06/19	1	55.60	0	0.00	55.60	1	601	0.17%
2024/06/17	1	56.00	0	0.00	55.80	1	589	0.17%
2024/06/12	0	0.00	1	58.60	58.80	-1	558	-0.18%
2024/06/11	1	56.40	1	55.60	54.40	0	523	0.00%
2024/06/05	0	0.00	2	51.60	51.20	-2	513	-0.39%
2024/05/27	2	53.10	0	0.00	53.10	2	516	0.39%
2024/05/23	2	53.30	0	0.00	52.60	2	509	0.39%
2024/05/16	0	0.00	8	50.63	51.20	-8	487	-1.64%
2024/05/15	2	51.60	0	0.00	51.70	2	481	0.42%
2024/05/13	3	51.40	0	0.00	50.20	3	475	0.63%
2024/04/23	1	47.95	1	48.60	48.85	0	429	0.00%
2024/04/09	1	51.20	1	50.40	49.55	0	326	0.00%
2024/03/26	5	47.50	0	0.00	46.40	5	236	2.11%
2024/03/22	1	46.50	0	0.00	47.45	1	222	0.45%
2024/02/15	0	44.00	0	0.00	42.35	0	225	0.00%
2024/01/31	0	0.00	2	42.70	42.65	-2	235	-0.85%
2024/01/18	0	0.00	0	43.90	43.50	0	233	0.00%
2024/01/17	1	43.50	1	43.50	43.30	0	235	0.00%
2023/12/29	1	45.75	4	45.80	47.00	-3	269	-1.11%
2023/12/18	0	0.00	0	47.50	47.60	0	255	0.00%
2023/12/08	0	0.00	1	47.85	47.45	-1	243	-0.41%
2023/12/07	0	0.00	2	49.35	47.50	-2	237	-0.84%
2023/12/06	1	48.75	0	0.00	48.90	1	225	0.44%
2023/12/01	0	0.00	1	46.00	45.85	-1	198	-0.50%
2023/11/24	0	0.00	2	45.55	45.65	-2	218	-0.92%
2023/11/16	0	0.00	0	42.95	43.75	0	188	0.00%
2023/10/23	1	42.00	0	0.00	41.80	1	193	0.52%
2023/10/18	3	44.88	0	0.00	43.90	3	188	1.59%
2023/09/05	0	0.00	0	40.95	41.35	0	209	0.00%
2023/09/04	1	42.90	0	0.00	42.85	1	199	0.50%
2023/08/17	0	0.00	1	40.90	41.50	-1	224	-0.44%
2023/08/15	0	0.00	1	39.95	40.10	-1	229	-0.44%
2023/06/05	1	46.05	2	46.03	46.10	-1	734	-0.14%
2023/05/25	1	46.10	0	0.00	45.55	1	732	0.14%
2023/05/24	1	45.40	1	45.75	46.10	0	734	0.00%
2023/05/19	0	0.00	0	44.15	43.80	0	714	0.00%
2023/05/16	0	0.00	0	46.90	44.30	0	699	0.00%
2023/05/12	0	44.30	0	0.00	45.25	0	691	0.00%
2023/05/11	1	45.40	1	45.00	44.40	0	684	0.00%
2023/05/10	1	45.55	2	46.65	46.15	-1	666	-0.15%
2023/05/09	2	49.08	3	48.90	47.85	-1	636	-0.16%
2023/05/08	6	48.85	3	48.75	49.60	3	527	0.57%
2023/05/02	2	46.80	3	47.00	46.60	-1	435	-0.23%
2023/04/27	2	46.45	0	0.00	46.15	2	425	0.47%
2023/04/21	0	0.00	1	48.20	47.40	-1	389	-0.26%
2023/04/20	1	47.60	0	0.00	47.05	1	365	0.27%
2023/04/19	2	48.58	5.1	47.91	48.05	-3.1	354	-0.86%
2023/04/17	1	47.50	0	0.00	47.35	1	325	0.31%
2023/04/14	0	46.95	0.8	46.91	47.15	-0.8	310	-0.26%
2023/04/07	0	0.00	1	43.95	43.85	-1	237	-0.42%
2023/04/06	1	43.90	0	0.00	44.05	1	232	0.43%
2023/03/31	0.1	43.50	0	0.00	44.00	0.1	225	0.04%
2023/03/29	0	42.05	0	42.30	41.80	0	198	-0.02%
2023/03/28	0	0.00	1	42.49	41.90	-1	195	-0.53%
2023/03/24	0	44.50	0	0.00	44.05	0	177	0.00%
2023/03/22	1	43.70	0	0.00	43.80	1	157	0.64%
2023/02/21	1	48.25	0	0.00	48.50	1	129	0.77%
2023/02/20	0	46.80	0	0.00	47.75	0	128	0.00%
2023/02/10	1	45.30	0	0.00	45.80	1	143	0.70%
2023/02/03	0	47.20	0	0.00	46.65	0	140	0.00%
2023/02/02	1	47.20	0	0.00	46.90	1	139	0.71%
2023/01/30	0	43.80	0	0.00	44.75	0	134	0.00%
2023/01/06	0	0.00	0	43.60	43.75	0	148	0.00%
2022/12/28	0.1	43.65	0	0.00	43.20	0.1	161	0.06%
2022/12/05	1	48.00	2	47.98	47.90	-1	197	-0.51%
2022/11/25	1	47.25	0	0.00	47.45	1	219	0.46%
2022/11/14	0	43.10	0	0.00	43.60	0	217	0.00%
2022/11/11	0.1	43.00	2	43.10	42.90	-2	217	-0.90%
2022/11/09	0.1	44.00	0	0.00	43.95	0.1	217	0.05%
2022/10/13	0.1	40.50	0	0.00	39.80	0.1	279	0.04%
2022/10/12	0.1	43.20	0	0.00	42.90	0.1	275	0.04%
2022/09/29	0.1	48.65	0	0.00	47.00	0.1	261	0.02%
2022/09/22	0.1	51.50	0	0.00	52.00	0.1	266	0.02%
2022/09/19	0	0.00	1	52.20	52.00	-1	271	-0.37%
2022/09/15	0.1	54.80	0	0.00	54.20	0.1	285	0.03%
2022/09/13	0.1	55.00	0	0.00	54.50	0.1	288	0.03%
2022/09/12	0.1	55.10	0	0.00	54.50	0.1	295	0.03%
2022/09/08	0.1	56.90	0	0.00	56.80	0.1	290	0.03%
2022/09/05	0.2	57.75	1	58.30	57.30	-0.8	291	-0.27%
2022/09/02	1	63.00	0	0.00	62.10	1	280	0.36%
2022/09/01	0	0.00	1	62.60	62.50	-1	270	-0.37%
2022/08/31	1	62.20	0	0.00	62.30	1	263	0.38%
2022/08/29	1	60.40	0	0.00	60.20	1	256	0.39%
2022/08/26	0	0.00	1	62.20	61.70	-1	254	-0.39%
2022/08/18	1	60.90	1	60.70	61.20	0	250	0.00%
2022/08/17	0	61.60	0	0.00	61.00	0	249	0.00%
2022/08/12	0	61.70	1	60.90	61.80	-1	247	-0.38%
2022/08/10	0.1	59.80	0	0.00	59.90	0.1	238	0.04%
2022/08/08	0.1	59.00	0	0.00	59.00	0.1	233	0.04%
2022/08/04	1	58.50	0	0.00	58.80	1	229	0.44%
2022/08/02	1	59.60	0	0.00	59.50	1	224	0.47%
2022/07/28	0.1	54.50	0	0.00	54.50	0.1	197	0.03%
2022/07/20	0.2	54.87	0	0.00	54.60	0.2	210	0.07%
2022/07/19	0	0.00	1	52.80	53.50	-1	218	-0.46%
2022/07/08	1	52.10	1	52.30	52.00	0	239	0.00%
2022/07/07	1	51.40	1	50.90	51.00	0	239	0.00%
2022/07/04	2	50.65	2	51.05	50.30	0	250	0.00%
2022/06/17	2	59.10	1	59.20	59.60	1	285	0.35%
2022/06/08	1	63.80	0	0.00	63.70	1	332	0.30%
2022/05/27	0	0.00	2	61.65	61.70	-2	442	-0.45%
2022/05/26	1	60.20	0	0.00	60.70	1	449	0.22%
2022/05/25	1	60.40	0	0.00	60.40	1	461	0.22%
2022/05/20	1	62.00	1	61.90	62.00	0	503	0.00%
2022/05/19	0	0.00	3	61.10	61.40	-3	517	-0.58%
2022/05/17	1	61.40	2	61.90	62.20	-1	535	-0.19%
2022/05/16	1	61.20	1	62.40	61.20	0	542	0.00%
2022/05/13	1	61.10	1	61.40	62.00	0	547	0.00%
2022/05/12	4	61.15	3	61.63	60.00	1	562	0.18%
2022/05/06	0	0.00	1	64.40	65.10	-1	658	-0.15%
2022/04/19	0	67.80	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	72.00	0	0.00	67.30	0	1,073	0.00%
2022/04/15	0	70.00	0	0.00	67.90	0	1,096	0.00%
2022/04/14	0	70.80	0	0.00	69.90	0	1,134	0.00%
2022/04/13	0	70.60	0	0.00	70.60	0	1,158	0.00%
2022/04/12	0	69.10	10	69.40	69.90	-10	1,267	-0.79%
2022/04/11	0	71.40	0	0.00	70.10	0	1,295	0.00%
2022/04/08	0	72.83	0	0.00	72.30	0	1,330	0.00%
2022/04/07	0	72.50	0	0.00	72.10	0	1,380	0.00%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/03/29	0	73.60	0	0.00	73.20	0	2,125	0.00%
2022/03/25	0	75.30	0	0.00	74.50	0	2,431	0.00%
2022/03/24	2	75.40	1	75.90	75.80	1	2,448	0.04%
2022/03/22	1	74.00	1	74.30	74.00	0	2,454	0.00%
2022/03/21	0	0.00	0	74.80	74.30	0	2,460	0.00%
2022/03/18	1	73.10	6	73.37	75.20	-5	2,468	-0.20%
2022/03/15	0	0.00	5	71.00	70.50	-5	2,496	-0.20%
2022/03/14	0	0.00	1	73.30	73.00	-1	2,500	-0.04%
2022/03/11	5	74.08	0	0.00	73.70	5	2,511	0.20%
2022/03/09	0	73.90	0	0.00	73.90	0	2,580	0.00%
2022/03/04	1	80.40	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	81.70	0	0.00	81.80	1	2,614	0.04%
2022/02/24	0	0.00	1	81.90	81.40	-1	2,843	-0.04%
2022/02/23	2	84.45	1	84.50	84.50	1	2,825	0.04%
2022/02/22	0	0.00	1	84.90	83.00	-1	2,822	-0.04%
2022/02/18	2	84.20	1	83.60	84.50	1	2,811	0.04%
2022/02/17	5	83.20	5	83.00	83.10	0	2,803	0.00%
2022/02/16	1	83.70	2	83.95	83.30	-1	2,794	-0.04%
2022/02/15	1	82.60	1	83.90	82.50	0	2,793	0.00%
2022/02/14	8	83.48	1	84.50	82.50	7	2,791	0.25%
2022/02/11	2	86.10	4	86.15	86.00	-2	2,783	-0.07%
2022/02/10	3	85.93	1	86.00	86.30	2	2,781	0.07%
2022/02/09	16	85.99	2	84.90	86.80	14	2,757	0.51%
2022/02/08	1	83.10	2	83.90	83.50	-1	2,701	-0.04%
2022/02/07	1	83.50	0	0.00	83.50	1	2,695	0.04%
2022/01/26	1	81.00	0	0.00	80.90	1	2,687	0.04%
2022/01/25	0	0.00	1	81.60	81.00	-1	2,679	-0.04%
2022/01/24	0	0.00	1	82.00	81.30	-1	2,668	-0.04%
2022/01/21	11	81.84	10	81.10	80.40	1	2,658	0.04%
2022/01/19	0	0.00	2	82.65	82.90	-2	2,638	-0.08%
2022/01/18	2	84.20	0	0.00	83.10	2	2,634	0.08%
2022/01/14	2	81.95	0	0.00	82.50	2	2,617	0.08%
2022/01/13	4	87.23	4	88.40	85.00	0	2,574	0.00%
2022/01/12	3	90.07	4	90.58	90.10	-1	2,475	-0.04%
2022/01/11	2	87.20	11	87.47	86.90	-9	2,356	-0.38%
2022/01/10	3	84.47	9	85.46	84.20	-6	2,287	-0.26%
2022/01/07	11	83.33	16	84.66	84.10	-5	2,265	-0.22%
2022/01/06	0	0.00	8	86.49	86.50	-8	2,220	-0.36%
2022/01/05	6	91.80	4	91.65	88.20	2	2,196	0.09%
2022/01/04	2	89.70	8	89.71	91.00	-6	2,089	-0.29%
2022/01/03	10	89.54	6	90.00	88.80	4	2,057	0.19%
2021/12/30	10	89.98	16	89.31	89.30	-6	2,023	-0.30%
2021/12/29	0	0.00	1	92.20	91.10	-1	1,974	-0.05%
2021/12/28	11	92.46	4	92.70	91.80	7	1,923	0.36%
2021/12/27	24	93.35	8	94.40	95.30	16	1,847	0.87%
2021/12/24	27	94.06	12	94.07	94.20	15	1,724	0.87%
2021/12/23	5	90.30	6	90.18	89.50	-1	1,426	-0.07%
2021/12/22	2	87.25	10	87.53	88.00	-8	1,235	-0.65%
2021/12/21	0	0.00	3	80.37	83.00	-3	998	-0.30%
2021/12/20	4	78.55	0	0.00	78.90	4	917	0.44%
2021/12/17	1	77.20	6	77.45	77.00	-5	896	-0.56%
2021/12/16	3	78.70	0	0.00	78.60	3	884	0.34%
2021/12/15	2	78.55	0	0.00	78.50	2	882	0.23%
2021/12/14	0	0.00	5	77.30	77.00	-5	876	-0.57%
2021/12/13	5	78.66	0	0.00	78.60	5	871	0.57%
2021/12/10	0	0.00	4	77.83	79.10	-4	867	-0.46%
2021/12/09	0	0.00	2	77.85	77.40	-2	851	-0.23%
2021/12/08	0	0.00	4	79.30	79.00	-4	836	-0.48%
2021/12/07	1	79.30	0	0.00	78.90	1	822	0.12%
2021/12/06	7	79.94	1	80.10	80.20	6	806	0.74%
2021/12/03	2	79.70	7	79.87	80.90	-5	783	-0.64%
2021/12/02	2	78.90	1	77.00	76.70	1	734	0.14%
2021/12/01	1	77.20	4	78.38	78.10	-3	723	-0.41%
2021/11/30	7	77.11	2	77.50	77.00	5	709	0.70%
2021/11/29	7	77.16	10	77.10	76.40	-3	706	-0.42%
2021/11/26	3	78.07	3	78.90	77.90	0	662	0.00%
2021/11/25	6	78.55	6	79.12	78.70	0	634	0.00%
2021/11/24	0	0.00	6	77.70	80.00	-6	551	-1.09%
2021/11/23	0	0.00	5	75.76	74.60	-5	456	-1.09%
2021/11/22	0	0.00	2	71.70	71.40	-2	418	-0.48%
2021/11/19	1	70.30	10	70.77	70.90	-9	421	-2.14%
2021/11/18	2	70.80	2	70.60	70.60	0	422	0.00%
2021/11/17	2	69.70	6	69.50	69.80	-4	422	-0.95%
2021/11/11	11	69.61	0	0.00	69.30	11	456	2.41%
2021/11/10	2	69.90	0	0.00	69.90	2	483	0.41%
2021/11/09	1	70.60	3	70.17	70.80	-2	483	-0.41%
2021/11/08	0	0.00	3	69.10	68.50	-3	484	-0.62%
2021/11/05	0	0.00	4	68.65	69.00	-4	497	-0.80%
2021/11/04	7	70.26	5	70.00	69.20	2	529	0.38%
2021/11/03	0	0.00	5	68.40	68.80	-5	563	-0.89%
2021/11/02	10	68.55	1	67.50	67.30	9	620	1.45%
2021/11/01	4	69.78	9	69.33	69.10	-5	626	-0.80%
2021/10/29	0	0.00	1	68.70	68.80	-1	638	-0.16%
2021/10/28	8	68.88	2	69.40	69.10	6	681	0.88%
2021/10/26	6	67.42	5	67.08	66.80	1	703	0.14%
2021/10/25	0	0.00	1	67.10	67.50	-1	708	-0.14%
2021/10/21	2	65.05	0	0.00	64.80	2	760	0.26%
2021/10/18	1	63.60	0	0.00	63.60	1	820	0.12%
2021/10/12	2	63.20	0	0.00	63.20	2	919	0.22%
2021/10/08	2	65.45	0	0.00	65.50	2	930	0.21%
2021/10/07	0	0.00	1	65.00	66.50	-1	954	-0.10%
2021/10/05	1	63.20	1	61.30	63.10	0	1,070	0.00%
2021/10/04	0	0.00	2	63.90	62.20	-2	1,087	-0.18%
2021/10/01	0	0.00	5	65.12	63.50	-5	1,111	-0.45%
2021/09/28	0	0.00	3	69.10	69.00	-3	1,241	-0.24%
2021/09/27	2	70.40	2	70.40	70.30	0	1,286	0.00%
2021/09/24	0	0.00	6	70.50	70.60	-6	1,301	-0.46%
2021/09/23	5	69.88	0	0.00	69.90	5	1,311	0.38%
2021/09/17	1	70.70	1	70.50	70.50	0	1,337	0.00%
2021/09/10	2	73.90	2	74.10	74.60	0	1,419	0.00%
2021/09/07	2	74.40	3	74.50	73.40	-1	1,465	-0.07%
2021/09/06	4	74.73	3	76.60	74.20	1	1,473	0.07%
2021/09/03	1	78.10	1	77.10	77.10	0	1,470	0.00%
2021/09/02	3	78.10	3	78.07	77.50	0	1,473	0.00%
2021/08/30	0	0.00	1	76.20	75.80	-1	1,499	-0.07%
2021/08/24	2	73.15	0	0.00	73.50	2	1,503	0.13%
2021/08/17	2	72.00	0	0.00	69.10	2	1,538	0.13%
2021/08/16	0	0.00	1	71.50	71.20	-1	1,533	-0.07%
2021/08/13	2	75.60	0	0.00	74.50	2	1,511	0.13%
2021/08/12	0	0.00	1	76.10	76.10	-1	1,508	-0.07%
2021/08/10	2	77.50	3	77.50	77.00	-1	1,511	-0.07%
2021/08/09	9	79.73	0	0.00	79.30	9	1,499	0.60%
2021/08/06	0	0.00	6	81.78	82.20	-6	1,481	-0.41%
2021/08/04	0	0.00	1	81.50	80.50	-1	1,477	-0.07%
2021/08/03	3	80.70	10	81.51	80.70	-7	1,487	-0.47%
2021/08/02	0	0.00	5	77.50	79.20	-5	1,462	-0.34%
2021/07/29	5	78.20	0	0.00	78.10	5	1,466	0.34%
2021/07/28	3	77.23	6	76.23	76.50	-3	1,464	-0.20%
2021/07/27	7	78.26	0	0.00	78.90	7	1,472	0.48%
2021/07/26	10	77.70	0	0.00	77.80	10	1,465	0.68%
2021/07/22	1	75.90	10	75.71	76.70	-9	1,451	-0.62%
2021/07/21	9	75.40	1	76.20	74.30	8	1,446	0.55%
2021/07/20	1	75.20	2	75.25	75.00	-1	1,446	-0.07%
2021/07/19	3	77.60	11	76.95	76.50	-8	1,446	-0.55%
2021/07/16	1	79.40	6	78.97	79.30	-5	1,462	-0.34%
2021/07/15	0	0.00	1	79.40	79.80	-1	1,467	-0.07%
2021/07/14	6	80.65	3	80.80	79.50	3	1,476	0.20%
2021/07/13	5	82.10	6	82.30	80.40	-1	1,506	-0.07%
2021/07/12	9	81.18	7	81.29	83.70	2	1,460	0.14%
2021/07/09	10	80.84	6	80.50	80.00	4	1,414	0.28%
2021/07/08	5	81.02	0	0.00	81.90	5	1,433	0.35%
2021/07/07	0	0.00	9	80.82	81.50	-9	1,426	-0.63%
2021/07/06	6	79.83	2	80.10	80.10	4	1,375	0.29%
2021/07/05	7	79.37	1	80.60	81.00	6	1,396	0.43%
2021/07/02	2	77.60	3	78.73	79.40	-1	1,383	-0.07%
2021/07/01	1	75.80	3	76.50	75.10	-2	1,436	-0.14%
2021/06/29	2	77.20	3	77.60	77.80	-1	1,480	-0.07%
2021/06/28	2	77.60	0	0.00	78.90	2	1,502	0.13%
2021/06/25	1	78.10	1	76.90	78.40	0	1,514	0.00%
2021/06/22	4	75.55	1	76.10	75.90	3	1,650	0.18%
2021/06/21	5	76.04	2	76.10	75.60	3	1,655	0.18%
2021/06/18	3	76.23	0	0.00	77.50	3	1,677	0.18%
2021/06/15	1	72.10	0	0.00	72.70	1	1,726	0.06%
2021/06/11	5	70.86	0	0.00	71.40	5	1,741	0.29%
2021/06/10	0	0.00	3.1	70.73	70.60	-3.1	1,753	-0.18%
2021/06/09	1	70.40	1	70.30	70.30	0	1,765	0.00%
2021/06/08	5	72.02	0	0.00	71.10	5	1,779	0.28%
2021/06/04	0	0.00	2	68.80	69.90	-2	1,807	-0.11%
2021/06/03	0	0.00	2	69.45	69.00	-2	1,842	-0.11%
2021/06/02	3	69.87	0	0.00	69.00	3	1,871	0.16%
2021/06/01	0	0.00	2	70.50	70.50	-2	1,895	-0.11%
2021/05/31	2	69.10	0	0.00	69.10	2	1,917	0.10%
2021/05/28	0	0.00	3	69.60	70.00	-3	1,951	-0.15%
2021/05/27	2	69.10	5	69.20	68.60	-3	2,011	-0.15%
2021/05/26	7	68.59	5	69.22	69.80	2	2,152	0.09%
2021/05/25	10	68.20	7	69.13	69.50	3	2,284	0.13%
2021/05/24	3	66.63	1	66.40	68.00	2	2,296	0.09%
2021/05/21	3	66.10	1	66.00	66.50	2	2,319	0.09%
2021/05/20	3	64.60	1	64.10	65.30	2	2,376	0.08%
2021/05/18	1	63.30	1	64.10	64.30	0	2,484	0.00%
2021/05/10	0	0.00	3	72.23	71.40	-3	2,548	-0.12%
2021/05/04	0	0.00	15	67.99	70.40	-15	2,613	-0.57%
2021/05/03	1	71.60	2	72.90	72.90	-1	2,604	-0.04%
2021/04/28	2	75.40	0	0.00	76.10	2	2,618	0.08%
2021/04/27	2	76.25	11	75.89	76.80	-9	2,634	-0.34%
2021/04/26	0	0.00	0	75.00	74.80	0	2,625	0.00%
2021/04/23	1	73.40	0	0.00	75.50	1	2,627	0.04%
2021/04/22	3	74.43	0.1	76.00	73.10	2.9	2,678	0.11%
2021/04/21	0	0.00	2	78.70	77.90	-2	2,691	-0.07%
2021/04/20	0.1	79.80	0	0.00	78.70	0.1	2,688	0.00%
2021/04/19	13	78.52	10	79.70	77.90	3	2,689	0.11%
2021/04/16	0	0.00	1	82.20	82.00	-1	2,658	-0.04%
2021/04/14	2	82.80	5	81.44	82.80	-3	2,745	-0.11%
2021/04/12	5	83.50	0	0.00	83.90	5	2,870	0.17%
2021/04/09	0	0.00	1	83.40	83.50	-1	2,907	-0.03%
2021/04/08	3	83.93	3	84.70	83.20	0	2,900	0.00%
2021/04/07	4	84.87	6	86.58	84.20	-2	2,897	-0.07%
2021/04/06	1	83.20	0	0.00	83.90	1	2,860	0.03%
2021/04/01	0	0.00	1	81.90	81.00	-1	2,843	-0.04%
2021/03/31	1	81.50	1	82.00	81.40	0	2,873	0.00%
2021/03/30	4	83.05	0	0.00	82.70	4	2,895	0.14%
2021/03/29	3	83.50	5	84.42	83.60	-2	2,903	-0.07%
2021/03/26	2	81.85	1	83.50	83.70	1	2,891	0.03%
2021/03/24	1	81.40	0	0.00	81.50	1	2,793	0.04%
2021/03/22	3	81.60	4	80.98	82.50	-1	2,780	-0.04%
2021/03/19	3	79.07	0	0.00	79.60	3	2,788	0.11%
2021/03/16	0	0.00	1	78.90	78.30	-1	2,867	-0.03%
2021/03/15	5	77.66	0	0.00	77.60	5	2,903	0.17%
2021/03/11	1	78.70	1	78.90	78.50	0	2,991	0.00%
2021/03/10	3	78.10	2	78.10	78.60	1	2,991	0.03%
2021/03/09	2	74.25	0	0.00	78.50	2	2,996	0.07%
2021/03/08	3	75.33	1.1	76.39	75.60	1.9	2,991	0.06%
2021/03/05	2	75.95	0	0.00	75.60	2	3,024	0.07%
2021/03/04	2	76.40	0	0.00	77.50	2	3,073	0.07%
2021/03/03	5	77.08	2	76.45	78.10	3	3,087	0.10%
2021/03/02	4	79.48	3	78.73	76.80	1	3,132	0.03%
2021/02/26	3	79.83	0	0.00	79.50	3	3,079	0.10%
2021/02/25	2	79.15	7	80.97	82.10	-5	3,012	-0.17%
2021/02/23	1	73.80	1	74.00	74.20	0	2,900	0.00%
2021/02/22	2	74.35	0	0.00	74.20	2	2,900	0.07%
2021/02/19	9	75.68	3	76.17	75.50	6	2,875	0.21%
2021/02/18	0	0.00	3	72.17	73.00	-3	2,895	-0.10%
2021/02/17	4	70.08	2	71.70	71.70	2	2,964	0.07%
2021/02/04	1	67.40	1	69.00	67.50	0	3,098	0.00%
2021/02/03	3	68.23	3	69.53	68.10	0	3,099	0.00%
2021/02/02	1	69.10	2	69.00	68.20	-1	3,146	-0.03%
2021/02/01	2	67.95	0	0.00	65.70	2	3,237	0.06%
2021/01/29	0	0.00	1	70.50	68.30	-1	3,265	-0.03%
2021/01/27	1	69.40	0	0.00	69.30	1	3,374	0.03%
2021/01/26	1	68.90	3	68.03	67.80	-2	3,439	-0.06%
2021/01/25	2	65.80	0	68.00	68.10	2	3,430	0.06%
2021/01/22	0	0.00	2.2	66.85	67.00	-2.2	3,460	-0.06%
2021/01/21	0	0.00	2	64.70	64.00	-2	3,435	-0.06%
2021/01/18	1	64.00	1	65.50	65.60	0	3,393	0.00%
2021/01/15	4	66.85	2	67.00	65.80	2	3,378	0.06%
2021/01/14	0.2	68.00	2	67.70	69.80	-1.8	3,324	-0.05%
2021/01/13	0.1	65.30	1	65.80	65.90	-0.9	3,288	-0.03%
2021/01/12	3	65.10	3	65.30	64.50	0	3,276	0.00%
2021/01/11	3	65.33	5	65.78	65.80	-2	3,254	-0.06%
2021/01/08	6	64.67	2	65.00	64.20	4	3,235	0.12%
2021/01/07	4.1	66.21	3.2	66.94	66.50	0.9	3,205	0.03%
2021/01/06	4	66.20	15	67.16	68.10	-11	3,131	-0.35%
2021/01/05	3	64.13	5	64.48	63.40	-2	3,016	-0.07%
2021/01/04	3	61.20	6	61.47	62.70	-3	2,962	-0.10%
2020/12/31	3	59.53	4	60.53	60.00	-1	2,935	-0.03%
2020/12/30	2	59.50	2	60.60	60.00	0	2,930	0.00%
2020/12/29	0	0.00	12	59.67	58.90	-12	3,095	-0.39%
2020/12/28	2	58.40	4	58.40	57.20	-2	3,051	-0.07%
2020/12/25	5	58.16	1	59.50	58.70	4	3,032	0.13%
2020/12/24	5	57.14	6	58.88	59.20	-1	2,975	-0.03%
2020/12/23	2	54.25	5	53.94	55.50	-3	2,918	-0.10%
2020/12/22	2	51.55	7	55.41	51.90	-5	2,890	-0.17%
2020/12/21	1	57.40	0	0.00	57.00	1	2,843	0.04%
2020/12/18	0	0.00	1	56.90	57.30	-1	2,832	-0.04%
2020/12/17	3	56.40	0	0.00	56.50	3	2,816	0.11%
2020/12/16	2	57.10	9	56.57	56.70	-7	2,806	-0.25%
2020/12/15	9	55.99	5	55.18	54.80	4	2,777	0.14%
2020/12/14	2.9	60.43	6.5	60.58	59.10	-3.6	2,702	-0.13%
2020/12/11	0.3	62.00	2	60.30	62.00	-1.7	2,644	-0.06%
2020/12/09	0	0.00	2	60.55	60.60	-2	2,598	-0.08%
2020/12/08	3	58.97	1	59.10	58.60	2	2,609	0.08%
2020/12/07	8	58.16	1	57.80	58.10	7	2,671	0.26%
2020/12/04	1	57.60	5	57.34	57.50	-4	2,603	-0.15%
2020/12/02	1	57.00	0	0.00	57.20	1	2,584	0.04%
2020/12/01	5	56.24	4	57.13	57.50	1	2,568	0.04%
2020/11/30	7	55.33	12	54.62	54.90	-5	2,520	-0.20%
2020/11/27	5.4	52.06	3	52.70	52.40	2.4	2,467	0.10%
2020/11/26	9.6	51.51	5	51.76	52.50	4.6	2,444	0.19%
2020/11/25	2	49.45	2	49.75	49.10	0	2,369	0.00%
2020/11/24	5	49.72	7	50.93	49.70	-2	2,366	-0.08%
2020/11/23	11	48.71	0	0.00	48.70	11	2,331	0.47%
2020/11/20	1	48.35	7	48.84	48.80	-6	2,339	-0.26%
2020/11/19	1	49.20	4	49.05	48.30	-3	2,322	-0.13%
2020/11/18	8	49.32	2	49.85	49.15	6	2,370	0.25%
2020/11/17	3	48.23	12	47.95	50.00	-9	2,365	-0.38%
2020/11/16	5	48.07	6.3	48.73	49.10	-1.3	2,287	-0.06%
2020/11/13	26	45.65	16	45.56	46.10	10	2,185	0.46%
2020/11/12	5	44.17	7	44.33	44.10	-2	2,065	-0.10%
2020/11/11	1	43.00	0	0.00	43.00	1	2,006	0.05%
2020/11/10	5	43.14	6	42.02	42.65	-1	2,008	-0.05%
2020/11/09	2	43.15	3	43.32	44.40	-1	1,974	-0.05%
2020/11/06	2	42.28	0	0.00	41.90	2	1,848	0.11%
2020/11/05	1	42.65	1	42.90	41.30	0	1,815	0.00%
2020/11/03	2	40.63	1	40.85	40.00	1	1,661	0.06%
2020/11/02	2	37.80	1	37.45	39.15	1	1,606	0.06%
2020/10/30	2	39.38	1	39.75	37.95	1	1,592	0.06%
2020/10/27	0	0.00	1	37.50	37.75	-1	1,562	-0.06%
2020/10/22	5	38.54	0	0.00	38.65	5	1,620	0.31%
2020/10/21	0	0.00	2	38.15	38.50	-2	1,600	-0.12%
2020/10/16	1	37.00	0	0.00	36.05	1	1,562	0.06%
2020/10/15	0	0.00	1	37.25	36.95	-1	1,562	-0.06%
2020/10/12	1	36.55	0	0.00	36.75	1	1,542	0.06%
2020/10/06	6	38.24	2	36.40	38.05	4	1,488	0.27%
2020/10/05	1	36.05	0	0.00	37.65	1	1,289	0.08%
2020/09/30	1	35.50	0	0.00	35.55	1	1,279	0.08%
2020/09/29	1	34.85	5	34.80	34.65	-4	1,274	-0.31%
2020/09/25	0	0.00	3	32.95	33.60	-3	1,273	-0.24%
2020/09/23	1	34.70	2	34.78	35.20	-1	1,262	-0.08%
2020/09/17	2	37.00	0	0.00	36.35	2	1,235	0.16%
2020/09/16	1	36.95	2	36.65	36.80	-1	1,254	-0.08%
2020/09/11	7	37.81	1	37.90	37.15	6	1,205	0.50%
2020/09/10	4	37.00	13	38.35	39.95	-9	1,133	-0.79%
2020/09/09	2	36.33	2	36.10	36.35	0	1,018	0.00%
2020/09/08	3	36.40	4	36.19	36.60	-1	1,008	-0.10%
2020/09/07	9	36.41	3	36.03	35.50	6	977	0.61%
2020/09/04	0	0.00	3	35.65	35.65	-3	948	-0.32%
2020/09/03	5	36.40	2	36.70	36.30	3	926	0.32%
2020/09/02	3	36.92	3	36.90	36.65	0	911	0.00%
2020/09/01	1	36.00	0	0.00	35.85	1	883	0.11%
2020/08/31	1	36.60	0	0.00	36.60	1	859	0.12%
2020/08/27	1	37.30	0	0.00	37.05	1	823	0.12%
2020/08/14	0	0.00	7	32.80	33.20	-7	518	-1.35%
2020/08/13	3	32.60	3.1	33.31	33.95	-0.1	487	-0.01%
2020/08/12	1	31.50	0	0.00	30.90	1	439	0.23%
2020/08/11	9	31.54	3	31.77	31.40	6	431	1.39%
2020/07/30	1	30.10	1	30.55	30.95	0	305	0.00%
2020/06/15	0	0.00	3	24.63	24.45	-3	130	-2.30%
2020/06/12	0	0.00	5	24.50	24.50	-5	131	-3.81%
2020/06/11	0	0.00	3	24.92	24.75	-3	131	-2.28%
2020/06/09	0	0.00	40	25.45	25.35	-40	135	-29.46%
2020/06/08	0	0.00	14	25.68	25.70	-14	136	-10.29%
2020/05/26	0.1	25.00	0	0.00	24.95	0.1	118	0.04%
2020/05/12	17	24.97	0	0.00	25.05	17	112	15.16%
2020/05/11	28	24.91	0	0.00	25.10	28	110	25.23%
2020/05/08	3	25.58	0	0.00	24.90	3	108	2.76%
2020/04/08	0	23.20	0	0.00	23.10	0	157	0.00%
2020/04/06	5	22.19	0	0.00	22.40	5	156	3.20%
2020/03/26	0	0.00	0.1	21.70	21.30	-0.1	156	-0.05%
2020/03/18	0	0.00	2	22.00	21.40	-2	147	-1.36%
2020/02/25	0	27.80	0	0.00	27.75	0	147	0.00%
2020/02/21	0	0.00	1	27.75	27.90	-1	149	-0.67%
2020/01/06	4	31.05	2	31.05	31.40	2	187	1.07%
2020/01/03	6	32.12	0	0.00	31.05	6	187	3.20%
2019/12/31	0	0.00	1	30.40	30.50	-1	183	-0.54%
2019/12/30	0	0.00	4	30.40	30.35	-4	182	-2.19%
2019/12/26	0	0.00	5	30.70	30.70	-5	183	-2.73%
2019/12/24	0	0.00	3	30.62	30.50	-3	181	-1.65%
2019/12/23	2	31.25	0	0.00	30.75	2	182	1.09%
2019/12/19	0	0.00	2	30.55	30.55	-2	180	-1.11%
2019/12/12	4	31.21	0	0.00	31.00	4	176	2.26%
2019/11/26	0	0.00	2	30.80	30.40	-2	165	-1.21%
2019/11/19	11	31.59	0	0.00	30.90	11	165	6.64%
2019/11/14	1	30.20	0	0.00	30.00	1	155	0.64%
2019/10/29	0	0.00	3	29.80	29.50	-3	142	-2.11%
2019/10/28	0	0.00	5	29.80	29.70	-5	140	-3.55%
2019/10/24	8	30.22	4	29.65	29.95	4	134	2.97%
2019/10/23	0	0.00	2	29.40	29.10	-2	125	-1.59%
2019/10/22	0	0.00	2	29.55	29.30	-2	124	-1.60%
2019/10/21	0	0.00	18	29.49	29.40	-18	121	-14.78%
2019/10/18	7	27.99	0	0.00	28.00	7	104	6.70%
2019/10/17	3	27.65	0	0.00	27.70	3	102	2.93%
2019/10/16	5	28.80	0.1	27.80	27.80	4.9	100	4.94%
2019/10/15	2	27.75	0	0.00	28.10	2	91	2.19%
2019/08/19	2	26.70	0	0.00	26.85	2	56	3.57%
2019/07/24	2	26.85	0	0.00	27.00	2	49	4.04%
2019/07/10	0	0.00	1	26.40	26.40	-1	57	-1.74%
2019/05/27	2	25.90	0	0.00	25.90	2	92	2.16%
2019/04/22	0.1	28.15	2	28.30	28.15	-1.9	108	-1.80%
2019/04/18	0	0.00	3	28.75	28.25	-3	107	-2.78%
2019/04/17	0	0.00	3	28.95	28.85	-3	106	-2.86%
2019/04/16	0	0.00	0.2	29.25	29.00	-0.2	105	-0.15%
2019/04/15	0	0.00	2	28.80	28.80	-2	101	-1.98%
2019/04/02	1	27.50	11	27.32	27.35	-10	78	-12.71%
2019/03/29	0	0.00	5	27.78	27.70	-5	76	-6.50%
2019/03/27	2	28.30	0	0.00	27.90	2	78	2.54%
2019/03/26	0	0.00	10	27.61	28.20	-10	77	-12.98%
2019/03/22	0	0.00	1	28.00	27.75	-1	72	-1.38%
2019/03/21	0	0.00	3	28.10	27.85	-3	72	-4.13%
2019/03/13	0	27.90	0	0.00	28.10	0	73	0.00%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2019/02/27	0	0.00	2	27.40	27.40	-2	70	-2.84%
2019/01/21	0	0.00	2	26.80	26.80	-2	67	-2.96%
2019/01/18	0	0.00	2	27.00	27.10	-2	67	-2.95%
2019/01/08	2	24.80	0	0.00	24.80	2	67	2.97%
2018/12/12	2	25.80	0	0.00	26.05	2	88	2.27%
2018/10/24	2	24.00	0	0.00	24.25	2	136	1.47%
2018/10/18	3	24.85	0	0.00	24.90	3	155	1.93%
2018/10/11	10	25.65	0	0.00	25.65	10	152	6.57%
2018/10/02	1	31.00	0	0.00	31.20	1	149	0.67%
2018/09/25	0	0.00	2	31.15	31.45	-2	156	-1.28%
2018/09/12	6	29.99	0	0.00	30.35	6	162	3.69%
2018/09/11	0	0.00	1	30.00	30.15	-1	163	-0.61%
2018/08/31	2	33.50	0	0.00	33.60	2	163	1.22%
2018/08/20	1	34.00	0	0.00	34.15	1	176	0.57%
2018/07/30	0	0.00	2	38.30	38.10	-2	156	-1.28%
2018/07/24	0	0.00	2	37.75	37.50	-2	139	-1.44%
2018/07/23	5	37.05	0	0.00	37.10	5	136	3.66%
2018/07/06	2	35.50	0	0.00	35.75	2	183	1.09%
2018/06/27	2	36.35	0	0.00	36.30	2	212	0.94%
2018/06/21	0	0.00	1	36.35	36.40	-1	216	-0.46%
2018/06/08	0	37.35	0	0.00	37.35	0	222	0.00%
2018/06/06	2	36.90	0	0.00	37.20	2	220	0.91%
2018/06/04	1	36.80	0	0.00	36.75	1	220	0.45%
2018/05/17	2	36.85	0	0.00	36.65	2	219	0.91%
2018/05/16	2	36.70	0	0.00	36.70	2	220	0.91%
2018/04/30	2	36.80	0	0.00	37.00	2	248	0.81%
2018/04/26	2	37.10	0	0.00	36.80	2	253	0.79%
2018/04/24	5	37.20	0	0.00	37.00	5	256	1.95%
2018/04/23	0	0.00	2	37.73	37.65	-2	255	-0.78%
2018/04/20	5	37.65	0	0.00	37.90	5	256	1.95%
2018/04/18	2	37.65	0	0.00	37.75	2	257	0.78%
2018/04/17	0	0.00	2	37.40	37.60	-2	258	-0.77%
2018/04/16	3	38.47	2	38.25	38.15	1	258	0.39%
2018/04/13	0	0.00	2	39.73	39.30	-2	254	-0.79%
2018/04/12	5	40.18	1	40.55	39.55	4	259	1.54%
2018/04/11	1	40.90	4	39.30	40.90	-3	271	-1.11%
2018/03/28	0	0.00	1	38.50	38.05	-1	334	-0.30%
2018/03/23	2	37.60	0	0.00	37.60	2	357	0.56%
2018/03/16	0	0.00	2	38.70	38.80	-2	569	-0.35%
2018/03/06	1	38.80	0	0.00	38.45	1	588	0.17%
2018/02/23	0	0.00	1	39.15	39.15	-1	600	-0.17%
2018/02/21	3	38.97	0	0.00	38.95	3	604	0.50%
2018/02/09	1	37.00	5	36.83	37.70	-4	604	-0.66%
2018/02/06	1	38.00	0	0.00	37.90	1	613	0.16%
2018/02/05	0	0.00	10	39.00	39.30	-10	609	-1.64%
2018/01/18	0	0.00	1	40.75	40.75	-1	696	-0.14%
2018/01/17	1	41.50	2	41.40	41.00	-1	708	-0.14%
2018/01/16	6	41.27	0	0.00	41.20	6	717	0.84%
2018/01/11	2	40.55	0	0.00	40.50	2	725	0.28%
2018/01/05	6	42.38	1	42.60	42.20	5	743	0.67%
2018/01/02	22	42.00	23	41.96	41.95	-1	748	-0.13%