• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    156張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00530.2430.05-51,428-0.35%
2025/01/13228.75128.3028.3011,4270.07%
2025/01/10130.35230.3829.85-11,423-0.07%
2025/01/09229.8800.0029.4021,4170.14%
2025/01/0800.00130.6030.60-11,415-0.07%
2025/01/07130.60130.8530.5501,4150.00%
2025/01/06230.70331.0030.70-11,411-0.07%
2025/01/02129.75230.0029.85-11,403-0.07%
2024/12/2300.00129.8029.80-11,425-0.07%
2024/12/20129.8000.0029.1511,4280.07%
2024/12/17129.30129.4529.4501,4340.00%
2024/12/1600.00130.0029.15-11,434-0.07%
2024/12/12131.35130.9530.7501,4280.00%
2024/12/05132.8500.0032.1011,4310.07%
2024/12/04132.80832.8532.80-71,430-0.49%
2024/12/02232.9500.0032.6021,4500.14%
2024/11/28334.0700.0033.4031,5750.19%
2024/11/27334.6300.0034.2531,5690.19%
2024/11/26435.7300.0035.4541,5730.25%
2024/11/25136.6000.0036.6011,5690.06%
2024/11/22236.45236.7036.7001,5570.00%
2024/11/21737.064.137.2636.702.91,5460.19%
2024/11/20535.9711.436.1937.35-6.41,472-0.44%
2024/11/18234.4500.0034.1021,4800.14%
2024/11/15335.67136.0035.3521,4870.13%
2024/11/13135.30435.6535.70-31,477-0.20%
2024/11/12234.3000.0034.1021,4490.14%
2024/11/113.535.80135.4035.502.51,4370.17%
2024/11/08439.16639.2038.50-21,402-0.14%
2024/11/07137.4000.0037.5511,2960.08%
2024/11/0610339.4210338.0037.9501,2690.00% 大買/大賣/
2024/11/051539.952040.2539.20-51,220-0.41%
2024/11/04737.591138.2339.65-4912-0.44%
2024/11/011436.141136.4936.0538140.37%
2024/10/30434.7800.0034.5047410.54%
2024/10/29235.05735.1435.30-5734-0.68%
2024/10/28534.741135.1835.05-6704-0.85%
2024/10/25133.50134.1034.1006890.00%
2024/10/230.833.50333.8333.60-2.2707-0.31%
2024/10/2200.00333.2033.20-3719-0.42%
2024/10/21132.85133.0032.8507310.00%
2024/10/18333.0500.0032.4537540.40%
2024/10/17132.80133.1032.6507720.00%
2024/10/1500.000.231.7531.85-0.2804-0.03%
2024/10/08132.7500.0032.7019210.11%
2024/10/07233.28433.4133.40-21,006-0.20%
2024/09/3000.00532.8932.80-51,451-0.34%
2024/09/26333.6500.0033.4531,6990.18%
2024/09/25134.05134.5034.0501,7230.00%
2024/09/24733.94233.9533.3551,7560.28%
2024/09/23234.00233.8533.4001,8660.00%
2024/09/20233.78234.0033.5001,9130.00%
2024/09/19133.45133.3033.5001,9370.00%
2024/09/1200.00132.4032.50-12,024-0.05%
2024/09/10132.3000.0031.2012,0430.05%
2024/09/05133.50233.4332.50-12,071-0.05%
2024/09/04333.102.533.4432.850.52,0810.02%
2024/09/03235.5000.0035.0522,0780.10%
2024/09/02835.974.436.5735.753.62,0980.17%
2024/08/30436.601336.6036.40-92,081-0.43%
2024/08/289.634.606.534.7434.503.22,1930.14%
2024/08/21335.12435.1534.55-12,384-0.04%
2024/08/20534.59336.1333.8022,3710.08%
2024/08/1600.00233.5033.50-22,479-0.08%
2024/08/15131.9500.0031.9512,4690.04%
2024/08/14232.5000.0032.6022,4860.08%
2024/08/0600.001.232.1730.85-1.22,625-0.05%
2024/08/05233.00332.4732.20-12,605-0.04%
2024/08/02136.2000.0035.7512,5990.04%
2024/07/3100.001036.5036.40-102,599-0.38%
2024/07/29236.25138.8035.9512,6190.04%
2024/07/26336.173.236.7537.00-0.22,622-0.01%
2024/07/23139.2000.0037.6512,6210.04%
2024/07/2200.00138.2538.30-12,616-0.04%
2024/07/18740.49141.0040.0062,6200.23%
2024/07/1700.00342.0042.15-32,609-0.11%
2024/07/1600.00140.6040.85-12,626-0.04%
2024/07/12143.001643.1843.30-152,730-0.55%
2024/07/1000.00243.8043.50-23,282-0.06%
2024/07/091043.461243.0043.45-23,324-0.06%
2024/07/081247.75547.8646.0573,2660.21%
2024/07/051043.7011.644.0645.00-1.63,073-0.05%
2024/07/04142.0000.0041.1012,9350.03%
2024/07/031141.00141.6041.15102,8380.35%
2024/07/021040.071640.9042.10-62,729-0.22%
2024/07/0100.002139.1438.30-212,592-0.81%
2024/06/28338.55438.7938.60-12,565-0.04%
2024/06/272438.951338.7938.25112,5270.44%
2024/06/264.538.02837.9737.75-3.52,415-0.14%
2024/06/2511.836.73736.7437.454.82,3750.20%
2024/06/242138.15137.5037.00202,3550.85%
2024/06/21235.95235.8836.0502,2990.00%
2024/06/19234.1500.0034.1022,2740.09%
2024/06/1800.00234.7534.15-22,286-0.09%
2024/06/17234.43534.6334.80-32,277-0.13%
2024/06/14135.70234.7534.70-12,268-0.04%
2024/06/1200.00135.4035.60-12,235-0.04%
2024/06/07136.00436.4535.80-32,211-0.14%
2024/06/06535.78537.1935.5002,2000.00%
2024/06/05335.73835.8735.75-52,169-0.23%
2024/06/04836.63136.0035.8072,1470.33%
2024/06/031439.54938.8938.7052,0980.24%
2024/05/31336.22434.9137.60-11,944-0.05%
2024/05/30334.67334.3334.2001,8450.00%
2024/05/29135.65935.4535.65-81,836-0.44%
2024/05/28236.30535.9536.10-31,820-0.16%
2024/05/2700.002034.5034.40-201,752-1.14%
2024/05/24133.00433.6133.55-31,771-0.17%
2024/05/232134.24235.4033.95191,7651.08%
2024/05/22635.43434.3934.8021,7190.12%
2024/05/21232.8000.0032.8021,6040.12%
2024/05/201.433.5925.633.6633.15-24.21,595-1.52%
2024/05/17833.83233.7033.9561,5730.38%
2024/05/161.132.49432.5832.70-2.91,516-0.19%
2024/05/152.531.843.532.4631.80-11,503-0.07%
2024/05/14932.451432.6132.40-51,506-0.33%
2024/05/130.230.00130.3530.35-0.81,443-0.06%
2024/05/10829.55329.3729.7551,4510.34%
2024/05/092129.90130.0029.85201,4641.37%
2024/05/08230.3000.0029.9021,4800.13%
2024/05/0700.00230.3330.25-21,507-0.13%
2024/05/03129.9000.0029.8011,5690.06%
2024/05/027.530.7400.0030.607.51,6480.45%
2024/04/30531.95432.2131.9011,8050.06%
2024/04/29431.26431.5531.4001,8600.00%
2024/04/26631.4300.0031.0061,8750.32%
2024/04/25331.18231.7331.5012,0040.05%
2024/04/24232.151331.9332.00-112,033-0.54%
2024/04/23530.63131.6530.5042,0030.20%
2024/04/22731.15132.1530.5061,9860.30%
2024/04/19632.02833.1532.50-21,946-0.10%
2024/04/181434.12534.4533.3091,8890.48%
2024/04/171735.6819.635.7435.70-2.61,801-0.14%
2024/04/161733.251133.1534.0061,4830.40%
2024/04/15731.69731.9932.4501,1960.00%
2024/04/12229.5500.0029.5021,1070.18%
2024/04/11028.20128.4028.30-11,077-0.09%
2024/04/10128.15128.4028.2001,0700.00%
2024/04/09228.18628.4428.35-41,063-0.38%
2024/04/08227.1800.0027.1521,0500.19%
2024/04/030.128.00228.3327.85-1.91,043-0.18%
2024/04/021.128.20128.4028.250.11,0400.01%
2024/04/01228.32428.6628.40-21,037-0.19%
2024/03/29128.0000.0028.0511,0270.10%
2024/03/28528.596.328.1928.45-1.31,024-0.12%
2024/03/27127.60128.5027.6001,0140.00%
2024/03/26127.80127.5527.6001,0040.00%
2024/03/25128.1500.0028.0011,0000.10%
2024/03/22127.50127.9527.8509950.00%
2024/03/21828.467.228.3027.800.89910.08%
2024/03/15026.7000.0026.6009640.00%
2024/03/0700.00526.9526.90-5951-0.53%
2024/03/06128.20228.4328.05-1946-0.11%
2024/03/05228.55328.4728.35-1941-0.11%
2024/03/043.528.443.128.7328.300.49320.04%
2024/03/01428.131.528.4527.902.59180.27%
2024/02/276.428.08428.2527.902.49090.26%
2024/02/2600.00227.2527.55-2870-0.23%
2024/02/22126.55326.6226.60-2856-0.23%
2024/02/21227.25127.4027.0018510.12%
2024/02/20227.15227.1527.0508450.00%
2024/02/19127.8500.0027.8018400.12%
2024/02/16127.503.327.8828.00-2.3833-0.27%
2024/02/15427.084.727.9127.60-0.7824-0.09%
2024/02/05226.68426.4026.40-2800-0.25%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章