誠研 (3494)-元富-成功券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	7	7.92	7.88	-7	163	-4.28%
2024/11/07	3	8.05	0	0.00	8.05	3	155	1.93%
2024/11/01	2	8.07	0	0.00	8.18	2	154	1.30%
2024/08/02	0	0.00	5	7.30	7.20	-5	282	-1.77%
2024/07/30	0	0.00	5	8.15	8.13	-5	280	-1.79%
2024/07/18	0	0.00	4	8.30	8.25	-4	254	-1.57%
2024/07/16	0	0.00	2	7.75	7.76	-2	234	-0.85%
2024/07/15	0	0.00	3	7.52	7.51	-3	228	-1.32%
2024/07/08	0	0.00	12	7.02	7.03	-12	212	-5.66%
2024/07/03	0	0.00	9	7.04	7.05	-9	204	-4.40%
2024/07/02	0	0.00	8	6.87	7.10	-8	202	-3.96%
2024/07/01	8	6.50	0	0.00	7.00	8	198	4.03%
2024/06/28	0	0.00	3	7.06	7.10	-3	194	-1.55%
2024/06/12	0	0.00	4	6.96	6.96	-4	179	-2.23%
2024/06/05	0	0.00	8	6.75	6.74	-8	165	-4.84%
2024/05/27	0	0.00	5	5.46	5.54	-5	131	-3.80%
2024/05/13	0	0.00	1	5.00	5.01	-1	136	-0.73%
2024/04/23	0	0.00	15	5.15	5.19	-15	136	-11.01%
2024/04/22	0	0.00	7	5.09	5.00	-7	135	-5.15%
2024/04/17	0	5.65	0	0.00	5.25	0	134	0.03%
2024/04/16	0	5.74	0	0.00	5.15	0	133	0.02%
2024/04/15	5	5.20	2	5.49	5.22	3	133	2.25%
2024/04/12	0	0.00	9	5.39	5.35	-9	131	-6.85%
2024/04/10	0	0.00	3	5.17	5.12	-3	131	-2.29%
2024/04/09	0	0.00	9	5.20	5.12	-9	129	-6.95%
2024/04/08	0	5.19	0	0.00	5.19	0	127	0.01%
2024/04/03	31	5.32	6	5.30	5.35	25	126	19.72%
2024/04/02	7	5.38	0	0.00	5.39	7	126	5.52%
2024/04/01	9	5.36	3	5.50	5.46	6	127	4.71%
2024/03/28	0	0.00	6	5.44	5.47	-6	129	-4.62%
2024/03/25	7	5.38	0	0.00	5.39	7	124	5.61%
2024/03/22	3	5.43	0	0.00	5.50	3	123	2.42%
2024/03/21	3	5.48	3	6.00	5.52	0	124	0.00%
2024/03/20	3	5.38	1	5.84	5.63	2	122	1.63%
2024/03/19	1	5.35	0	0.00	5.50	1	123	0.81%
2024/03/18	0	0.00	2	5.45	5.41	-2	122	-1.64%
2024/02/20	0	0.00	1	6.95	7.02	-1	167	-0.60%
2024/01/19	1	5.94	1	6.00	6.00	0	156	0.00%
2024/01/16	0	0.00	22.1	6.03	6.02	-22.1	156	-14.07%
2024/01/09	1	6.13	0	0.00	6.14	1	160	0.62%
2023/12/25	2	6.37	0	0.00	6.50	2	160	1.25%
2023/12/08	1	6.51	1	6.90	6.89	0	153	0.00%
2023/12/07	3	6.56	0	0.00	6.54	3	152	1.97%
2023/12/06	0	0.00	2	6.66	6.70	-2	151	-1.32%
2023/12/05	1	6.70	0	0.00	6.70	1	150	0.66%
2023/12/04	2	6.57	8	6.66	6.60	-6	150	-3.99%
2023/12/01	8	6.35	0	0.00	6.81	8	148	5.37%
2023/11/30	3	7.18	0	0.00	6.97	3	147	2.04%
2023/11/29	3	7.15	10	7.14	7.18	-7	142	-4.93%
2023/11/28	1	6.84	0	0.00	6.84	1	121	0.82%
2023/11/27	0	0.00	11	6.13	6.22	-11	117	-9.40%
2023/11/24	11	5.66	0	0.00	5.66	11	111	9.88%
2023/11/23	3	4.97	0	0.00	5.15	3	106	2.83%
2023/10/31	0	0.00	3	6.23	6.24	-3	79	-3.79%
2023/10/30	0	0.00	7	6.60	6.55	-7	79	-8.75%
2023/10/27	10	6.69	0	0.00	6.50	10	81	12.28%
2023/09/06	0	0.00	2	6.90	6.92	-2	154	-1.30%
2023/08/30	0	0.00	3	6.81	6.67	-3	165	-1.81%
2023/07/13	0	0.00	2	8.90	8.90	-2	234	-0.85%
2023/06/27	5	9.31	1	9.18	9.08	4	423	0.94%
2023/06/26	1	8.83	10	8.95	8.99	-9	434	-2.07%
2023/06/21	0	0.00	1	8.37	8.37	-1	441	-0.23%
2023/06/20	3	8.22	1	7.99	8.33	2	442	0.45%
2023/06/19	0	0.00	1	7.82	7.75	-1	442	-0.23%
2023/06/15	1	7.73	0	0.00	7.79	1	454	0.22%
2023/06/14	0	0.00	5	7.81	7.74	-5	465	-1.07%
2023/06/13	0	0.00	5	7.76	7.67	-5	481	-1.04%
2023/06/12	2	7.53	1	7.98	7.55	1	492	0.20%
2023/06/09	2	7.48	0	0.00	7.50	2	533	0.37%
2023/06/07	1	7.54	0	0.00	7.54	1	616	0.16%
2023/06/06	4	7.67	11	7.79	7.75	-7	621	-1.13%
2023/06/05	2	7.53	0	0.00	7.69	2	631	0.32%
2023/06/02	2	7.59	0	0.00	7.60	2	640	0.31%
2023/06/01	1	7.53	2	7.64	7.57	-1	655	-0.15%
2023/05/30	3	7.46	0	0.00	7.47	3	666	0.45%
2023/05/26	1	7.70	0	0.00	7.56	1	688	0.15%
2023/05/25	1	7.90	0	0.00	7.87	1	701	0.14%
2023/05/24	0	0.00	1	8.17	8.04	-1	728	-0.14%
2023/05/23	14	7.88	29	7.97	8.00	-15	759	-1.97%
2023/05/22	0	0.00	10	7.35	7.31	-10	762	-1.31%
2023/05/10	3	6.91	0	0.00	6.97	3	1,008	0.30%
2023/05/09	5	7.03	0	0.00	7.01	5	1,016	0.49%
2023/05/04	2	6.75	5	6.88	6.78	-3	1,027	-0.29%
2023/04/28	0	0.00	10	7.30	7.27	-10	1,054	-0.95%
2023/04/26	0	0.00	15	7.02	7.05	-15	1,068	-1.40%
2023/04/25	0	0.00	5	6.94	6.86	-5	1,077	-0.46%
2023/04/21	1	6.95	0	0.00	6.90	1	1,096	0.09%
2023/04/20	0	0.00	15	7.08	7.07	-15	1,116	-1.34%
2023/04/17	1	7.02	0	0.00	7.06	1	1,134	0.09%
2023/04/14	7	7.21	0	0.00	7.35	7	1,130	0.62%
2023/04/13	2	6.70	34	7.17	7.52	-32	1,107	-2.89%
2023/04/12	0	0.00	1	6.84	6.84	-1	1,050	-0.10%
2023/04/06	20	10.45	0	0.00	10.40	20	1,078	1.85%
2023/03/31	10	10.70	6	10.75	10.70	4	1,088	0.37%
2023/03/30	3	10.43	0	0.00	10.45	3	1,110	0.27%
2023/03/29	6	10.52	20	10.53	10.50	-14	1,141	-1.23%
2023/03/28	7	10.66	0	0.00	10.65	7	1,173	0.60%
2023/03/27	2	10.70	0	0.00	10.85	2	1,222	0.16%
2023/03/24	10	10.95	0	0.00	11.00	10	1,249	0.80%
2023/03/23	16	11.20	0	0.00	11.20	16	1,273	1.26%
2023/03/22	4	11.10	3	11.20	11.10	1	1,321	0.08%
2023/03/21	0	0.00	2	11.15	11.05	-2	1,410	-0.14%
2023/03/20	3	10.98	3	11.15	11.00	0	1,502	0.00%
2023/03/17	2	11.03	1	11.30	11.00	1	1,521	0.07%
2023/03/16	1	10.90	0	0.00	10.90	1	1,568	0.06%
2023/03/15	3	11.23	3	11.42	11.15	0	1,585	0.00%
2023/03/14	6	11.31	3	11.55	11.10	3	1,601	0.19%
2023/03/13	5	11.88	20	11.49	11.90	-15	1,638	-0.92%
2023/03/10	9	10.98	1	10.95	10.85	8	1,617	0.49%
2023/03/09	4	11.34	0	0.00	11.30	4	1,617	0.25%
2023/03/08	2	11.45	0	0.00	11.45	2	1,623	0.12%
2023/03/07	2	11.55	1	11.80	11.60	1	1,632	0.06%
2023/03/06	0	11.40	14	11.66	11.60	-14	1,625	-0.86%
2023/03/03	2	11.40	0	0.00	11.40	2	1,620	0.12%
2023/03/02	7	11.34	0	0.00	11.40	7	1,620	0.43%
2023/03/01	0	11.45	3	11.52	11.40	-3	1,621	-0.18%
2023/02/24	8	11.33	0	0.00	11.25	8	1,621	0.49%
2023/02/23	7	11.54	0	0.00	11.55	7	1,614	0.43%
2023/02/22	4	11.60	4	11.90	11.60	0	1,611	0.00%
2023/02/21	10	11.35	19	11.35	11.95	-9	1,589	-0.57%
2023/02/20	5	11.21	0	0.00	11.25	5	1,566	0.32%
2023/02/17	4	11.30	0	0.00	11.30	4	1,558	0.26%
2023/02/16	9	11.52	11	11.55	11.45	-2	1,552	-0.13%
2023/02/15	5	11.13	0	0.00	11.60	5	1,547	0.32%
2023/02/14	4	11.56	0.3	11.50	11.50	3.7	1,529	0.24%
2023/02/13	3	12.00	10	11.96	11.95	-7	1,516	-0.46%
2023/02/10	5	11.13	53	10.78	11.25	-48	1,487	-3.23%
2023/02/09	4	10.25	0	0.00	10.25	4	1,476	0.27%
2023/02/08	5	10.35	5	10.57	10.35	0	1,481	0.00%
2023/02/07	2	10.25	0	0.00	10.25	2	1,484	0.13%
2023/02/03	3	10.50	6	10.80	10.45	-3	1,494	-0.20%
2023/02/02	2	10.60	0	0.00	10.60	2	1,492	0.13%
2023/02/01	0	0.00	19	10.69	10.55	-19	1,507	-1.26%
2023/01/30	0	10.65	0	0.00	10.25	0	1,548	0.00%
2023/01/17	2	10.15	8	10.10	10.15	-6	1,541	-0.39%
2023/01/16	12	10.08	0	0.00	10.05	12	1,554	0.77%
2023/01/13	10	10.30	0	0.00	10.25	10	1,554	0.64%
2023/01/12	8	10.53	0	0.00	10.50	8	1,557	0.51%
2023/01/11	11	10.49	5	10.65	10.60	6	1,554	0.39%
2023/01/10	0	0.00	24	11.35	11.30	-24	1,544	-1.55%
2023/01/09	7	10.67	0	0.00	10.65	7	1,533	0.46%
2023/01/06	4	10.53	0	0.00	10.55	4	1,540	0.26%
2023/01/05	5	10.73	11	10.80	10.70	-6	1,553	-0.39%
2023/01/04	0	0.00	0	11.20	10.90	0	1,552	0.00%
2022/12/30	3	10.50	0	0.00	10.45	3	1,550	0.19%
2022/12/29	3	10.55	2	10.55	10.50	1	1,569	0.06%
2022/12/28	7	10.92	0	0.00	10.90	7	1,604	0.44%
2022/12/27	0	0.00	15	11.20	11.15	-15	1,617	-0.93%
2022/12/26	1	10.85	0	0.00	11.05	1	1,615	0.06%
2022/12/23	4	11.10	0	0.00	11.10	4	1,613	0.25%
2022/12/22	13	11.57	0	0.00	11.15	13	1,610	0.81%
2022/12/21	20	11.92	7	12.11	11.50	13	1,610	0.81%
2022/12/20	8	12.49	5	12.10	12.00	3	1,590	0.19%
2022/12/19	1	12.80	11	12.66	12.90	-10	1,582	-0.63%
2022/12/16	8	11.98	1	11.85	11.85	7	1,546	0.45%
2022/12/15	6	12.47	8	12.66	12.55	-2	1,520	-0.13%
2022/12/14	1	12.20	6	12.71	12.50	-5	1,508	-0.33%
2022/12/13	15	12.46	41	12.42	12.90	-26	1,491	-1.74%
2022/12/12	3	11.70	11	11.80	12.00	-8	1,449	-0.55%
2022/12/09	1	10.80	1	11.15	10.95	0	1,373	0.00%
2022/12/08	7	11.04	3	11.05	11.05	4	1,385	0.29%
2022/12/07	1	9.64	2	10.43	10.60	-1	1,347	-0.07%
2022/12/06	8	10.23	1	10.00	9.98	7	1,346	0.52%
2022/12/05	1	10.35	10	10.80	10.35	-9	1,356	-0.66%
2022/12/02	0	0.00	2	10.05	10.15	-2	1,353	-0.15%
2022/12/01	0	9.06	1	9.36	9.26	-1	1,399	-0.07%
2022/11/30	0	8.81	0	0.00	8.98	0	1,446	0.00%
2022/11/29	0	9.26	11	8.94	9.07	-11	1,470	-0.75%
2022/11/28	0	8.99	2	8.62	8.66	-2	1,502	-0.13%
2022/11/24	0	0.00	5	8.64	8.62	-5	1,570	-0.32%
2022/11/23	10	8.67	5	8.70	8.57	5	1,614	0.31%
2022/11/22	2	8.66	0	0.00	8.66	2	1,697	0.12%
2022/11/21	3	8.91	0	0.00	8.85	3	1,788	0.17%
2022/11/18	5	8.97	0	0.00	8.94	5	1,918	0.26%
2022/11/14	3	9.05	0	0.00	9.04	3	2,233	0.13%
2022/11/09	1	9.50	0	0.00	9.19	1	2,638	0.04%
2022/11/08	3	9.98	3	10.11	9.50	0	2,772	0.00%
2022/11/07	1	9.55	1	9.28	9.59	0	2,797	0.00%
2022/11/04	1	8.54	0	0.00	8.72	1	2,830	0.04%
2022/11/02	0	0.00	2	8.74	8.64	-2	3,038	-0.07%
2022/10/28	1	8.20	0	0.00	8.27	1	3,444	0.03%
2022/10/27	0	0.00	33	8.84	9.02	-33	3,525	-0.94%
2022/10/26	8	8.49	0	0.00	8.51	8	3,748	0.21%
2022/10/25	1	8.15	0	0.00	8.10	1	3,874	0.03%
2022/10/24	3	8.30	0	0.00	8.25	3	4,016	0.07%
2022/10/21	1	8.19	0	0.00	8.20	1	4,102	0.02%
2022/10/20	11	8.68	0	0.00	8.60	11	4,295	0.26%
2022/10/19	8	8.94	0	0.00	8.82	8	4,466	0.18%
2022/10/18	2	8.93	0	0.00	9.06	2	4,526	0.04%
2022/10/17	3	9.13	5	8.80	9.13	-2	4,537	-0.04%
2022/10/14	0	0.00	8	9.19	9.20	-8	4,562	-0.18%
2022/10/13	9	8.77	10	9.10	8.66	-1	4,598	-0.02%
2022/10/11	8	9.49	0	0.00	9.36	8	4,644	0.17%
2022/10/06	5	9.99	10	10.00	9.97	-5	4,675	-0.11%
2022/10/05	30	10.88	6	11.23	10.45	24	4,679	0.51%
2022/10/04	0	0.00	51	10.63	10.65	-51	4,668	-1.09%
2022/10/03	13	9.88	0	0.00	9.72	13	4,704	0.28%
2022/09/30	12	9.56	5	9.50	9.87	7	4,797	0.15%
2022/09/28	6	9.77	8	9.98	9.62	-2	5,024	-0.04%
2022/09/27	0	0.00	10	10.35	10.40	-10	5,026	-0.20%
2022/09/26	13	10.11	10	10.25	10.05	3	5,018	0.06%
2022/09/23	8	11.26	5	11.15	10.80	3	4,995	0.06%
2022/09/22	14	11.26	5	11.30	11.25	9	5,013	0.18%
2022/09/21	5	11.20	5	11.46	11.50	0	5,023	0.00%
2022/09/20	5	11.50	10	11.80	11.50	-5	5,015	-0.10%
2022/09/19	15	11.58	0	0.00	11.40	15	5,007	0.30%
2022/09/16	2	12.05	12	12.19	12.10	-10	4,976	-0.20%
2022/09/15	5	12.41	0	0.00	12.30	5	4,967	0.10%
2022/09/14	2	12.48	10	12.95	12.90	-8	4,946	-0.16%
2022/09/13	12	12.81	7	13.10	12.95	5	4,941	0.10%
2022/09/12	3	13.08	11	13.29	13.10	-8	4,927	-0.16%
2022/09/08	10	13.30	1	13.40	13.35	9	4,914	0.18%
2022/09/07	14	12.42	21	13.08	13.20	-7	4,867	-0.14%
2022/09/06	11	11.94	0	0.00	12.00	11	4,817	0.23%
2022/09/05	6	12.61	1	13.00	12.45	5	4,820	0.10%
2022/09/02	13	13.08	20	12.84	12.55	-7	4,939	-0.14%
2022/09/01	9	13.28	0	0.00	13.00	9	4,983	0.18%
2022/08/31	12	13.96	0	0.00	13.55	12	4,986	0.24%
2022/08/30	9	13.62	9	14.02	13.85	0	4,982	0.00%
2022/08/29	5	13.80	3	13.80	13.30	2	4,941	0.04%
2022/08/26	5	14.80	11	14.50	14.50	-6	4,850	-0.12%
2022/08/25	7	15.15	1	15.30	15.00	6	4,752	0.13%
2022/08/24	2	16.00	28	15.37	15.70	-26	4,614	-0.56%
2022/08/23	5	15.05	0	0.00	15.00	5	4,428	0.11%
2022/08/22	5	14.87	6	15.38	15.20	-1	4,386	-0.02%
2022/08/19	27	15.23	0	0.00	15.00	27	4,325	0.62%
2022/08/18	4	15.35	9	15.46	15.15	-5	4,266	-0.12%
2022/08/17	15	15.15	5	15.59	15.75	10	4,175	0.24%
2022/08/16	14	15.49	7	16.01	15.40	7	4,062	0.17%
2022/08/15	0	0.00	16	14.05	14.65	-16	3,842	-0.42%
2022/08/12	15	13.64	4	13.35	13.35	11	3,686	0.30%
2022/08/11	2	13.90	10	13.95	13.90	-8	3,607	-0.22%
2022/08/10	2	13.75	16	14.09	13.90	-14	3,530	-0.40%
2022/08/09	17	14.00	7	14.19	14.30	10	3,452	0.29%
2022/08/08	7	13.80	15	14.19	14.40	-8	3,307	-0.24%
2022/08/05	5	12.15	15.3	12.64	13.10	-10.3	3,103	-0.33%
2022/08/04	13	11.85	0	0.00	11.95	13	2,981	0.44%
2022/08/03	0	0.00	22	12.52	12.15	-22	2,876	-0.76%
2022/08/02	13	12.83	19	12.67	12.50	-6	2,767	-0.22%
2022/08/01	9	11.98	20.1	12.20	12.45	-11.1	2,511	-0.44%
2022/07/29	5	11.30	35	11.35	11.35	-30	2,360	-1.27%
2022/07/27	26	10.94	11	11.10	10.80	15	2,104	0.71%
2022/07/26	3	10.53	24	10.64	10.65	-21	1,895	-1.11%
2022/07/25	3	9.48	0	0.00	9.71	3	1,709	0.18%
2022/07/21	0	0.00	10	9.05	8.86	-10	1,626	-0.61%
2022/07/14	0	0.00	20	8.72	8.70	-20	1,438	-1.39%
2022/07/11	3	9.14	0	0.00	8.95	3	1,328	0.23%
2022/07/08	0	0.00	2	9.36	9.05	-2	1,268	-0.16%
2022/07/06	2	8.62	0	0.00	8.83	2	1,014	0.20%
2022/06/17	3	7.22	0	0.00	7.45	3	642	0.47%
2022/06/13	0	0.00	3	8.90	8.80	-3	475	-0.63%
2022/06/10	0	0.00	2	8.11	8.11	-2	314	-0.64%
2022/06/09	0	0.00	2	7.19	7.38	-2	218	-0.92%
2022/06/08	0	0.00	90	6.69	6.71	-90	162	-55.24%
2022/06/07	0	0.00	13	6.02	6.10	-13	132	-9.78%
2022/06/06	0	0.00	1	5.80	5.82	-1	124	-0.81%
2022/06/02	2	5.69	0	0.00	5.81	2	122	1.63%
2022/06/01	0	0.00	1	5.85	5.74	-1	122	-0.82%
2022/05/31	0	0.00	1	5.87	5.82	-1	122	-0.82%
2022/05/25	1	5.77	0	0.00	5.84	1	113	0.88%
2022/05/24	0	0.00	3.7	5.62	5.90	-3.7	109	-3.37%
2022/05/23	2	5.46	8	5.53	5.53	-6	101	-5.91%
2022/05/20	4	5.55	0	0.00	5.51	4	99	4.04%
2022/05/19	2	5.66	0	0.00	5.73	2	92	2.17%
2022/05/18	0	0.00	1	6.00	5.99	-1	86	-1.16%
2022/05/17	0	0.00	11	6.05	6.00	-11	83	-13.18%
2022/05/16	0	0.00	1	6.05	6.06	-1	77	-1.29%
2022/05/13	0	0.00	10.4	6.02	6.08	-10.4	75	-13.69%
2022/05/12	0	0.00	5	5.84	5.90	-5	69	-7.19%
2022/05/11	0	0.00	2	5.96	5.87	-2	67	-2.95%
2022/05/09	0	0.00	3	5.84	5.80	-3	66	-4.50%
2022/05/06	0	0.00	1	5.72	5.93	-1	64	-1.54%
2022/05/05	0	0.00	3	5.69	5.68	-3	63	-4.76%
2022/05/04	1	5.50	0	0.00	5.52	1	62	1.60%
2022/05/03	0	0.00	6	5.63	5.50	-6	63	-9.52%
2022/04/29	0	0.00	1	5.52	5.44	-1	62	-1.60%
2022/04/28	1	5.37	0	0.00	5.36	1	62	1.59%
2022/04/27	1	5.35	0	0.00	5.35	1	63	1.57%
2022/04/26	0	0.00	1	5.50	5.50	-1	61	-1.62%
2022/04/25	0	0.00	2	5.40	5.40	-2	61	-3.24%
2022/04/22	1	5.41	1	5.42	5.50	0	61	0.00%
2022/04/21	2	5.42	0	0.00	5.49	2	62	3.21%
2022/04/20	1	5.46	0	0.00	5.44	1	61	1.63%
2022/04/19	0	0.00	1	5.58	5.55	-1	61	-1.64%
2022/04/18	2	5.42	2	5.50	5.42	0	61	0.00%
2022/04/14	2	5.49	1	5.70	5.53	1	66	1.51%
2022/04/13	0	0.00	6	5.64	5.73	-6	70	-8.49%
2022/04/12	3	5.52	0	0.00	5.65	3	83	3.57%
2022/04/11	0	0.00	66	5.80	5.76	-66	93	-70.85%
2022/04/08	0	0.00	6	5.39	5.45	-6	102	-5.85%
2022/04/06	0	5.25	6	5.32	5.32	-6	101	-5.90%
2022/04/01	0	0.00	4	5.31	5.29	-4	102	-3.92%
2022/03/31	0	0.00	1	5.27	5.26	-1	100	-0.99%
2022/03/30	0	0.00	2	5.29	5.31	-2	102	-1.95%
2022/03/28	0	0.00	3	5.30	5.35	-3	100	-2.98%
2022/03/16	1	4.84	0	0.00	4.84	1	101	0.99%
2022/03/14	2	4.84	0	0.00	4.83	2	101	1.97%
2022/03/08	2	4.88	0	0.00	4.76	2	104	1.92%
2022/03/07	10	4.95	0	0.00	4.90	10	105	9.48%
2022/03/04	9	5.00	0	0.00	5.00	9	105	8.51%
2022/03/03	7	5.02	0	0.00	5.02	7	107	6.53%
2022/03/02	3	5.00	0	0.00	5.07	3	109	2.75%
2022/03/01	5	5.05	0	0.00	5.08	5	116	4.29%
2022/02/25	5	5.02	3	5.02	5.08	2	120	1.66%
2022/02/24	10	5.01	0	0.00	5.02	10	123	8.09%
2022/02/23	3	5.05	0	0.00	5.04	3	125	2.39%
2022/02/22	4	5.06	0	0.00	5.05	4	132	3.01%
2022/02/21	3	5.01	1	5.01	5.06	2	139	1.43%
2022/02/18	7	5.01	0	0.00	5.01	7	166	4.21%
2022/02/17	1	5.12	0	0.00	5.08	1	190	0.53%
2022/02/16	3	5.09	0	0.00	5.12	3	191	1.57%
2022/02/15	5	5.06	0	0.00	5.05	5	192	2.60%
2022/02/14	10	4.96	5	5.07	5.02	5	192	2.59%
2022/02/11	1	5.15	0	0.00	5.15	1	193	0.52%
2022/02/09	0	0.00	1	5.30	5.27	-1	194	-0.51%
2022/02/08	2	5.14	0	0.00	5.20	2	196	1.02%
2022/02/07	1	5.19	0	0.00	5.19	1	196	0.51%
2022/01/26	9	5.12	0	0.00	5.15	9	195	4.60%
2022/01/21	5	5.19	0	0.00	5.16	5	195	2.56%
2022/01/20	0	0.00	5	5.30	5.30	-5	194	-2.57%
2022/01/18	7	5.05	0	0.00	5.15	7	194	3.60%
2022/01/17	2	5.15	0	0.00	5.10	2	193	1.03%
2022/01/14	4	5.29	0	0.00	5.20	4	193	2.07%
2022/01/13	7	5.34	0	0.00	5.44	7	194	3.60%
2022/01/12	5	5.40	0	0.00	5.35	5	193	2.58%
2022/01/11	4	5.51	0	0.00	5.52	4	194	2.06%
2022/01/10	13	5.64	0	0.00	5.56	13	196	6.63%
2022/01/07	2	5.67	0	0.00	5.84	2	194	1.03%
2022/01/06	10	5.86	11	6.24	6.00	-1	191	-0.52%
2022/01/05	0	0.00	1	6.30	6.16	-1	187	-0.53%
2022/01/04	0	0.00	11	5.92	6.00	-11	173	-6.32%
2022/01/03	0	0.00	2	5.43	5.47	-2	161	-1.24%
2021/12/28	2	4.88	0	0.00	4.92	2	147	1.36%
2021/12/27	1	4.85	0	0.00	4.83	1	146	0.68%
2021/12/24	3	4.83	0	0.00	4.83	3	146	2.05%
2021/12/22	0	0.00	1	5.00	4.90	-1	146	-0.68%
2021/12/20	1	4.80	0	0.00	4.80	1	148	0.67%
2021/12/16	2	4.79	0	0.00	4.82	2	148	1.35%
2021/12/15	11	4.79	3	4.80	4.80	8	149	5.35%
2021/12/13	9	4.92	0	0.00	4.85	9	148	6.05%
2021/12/10	18	4.94	0	0.00	4.95	18	149	12.07%
2021/12/09	5	5.00	0	0.00	4.98	5	148	3.38%
2021/12/07	3	5.03	0	0.00	5.11	3	149	2.00%
2021/12/02	7	5.00	0	0.00	5.02	7	150	4.66%
2021/12/01	10	5.00	0	0.00	5.00	10	149	6.70%
2021/11/30	18	5.09	0	0.00	5.16	18	148	12.16%
2021/11/29	19	5.19	0	0.00	5.16	19	146	13.00%
2021/11/17	4	3.75	0	0.00	3.78	4	144	2.77%
2021/11/16	4	3.74	0	0.00	3.80	4	143	2.79%
2021/11/15	0	0.00	2	3.99	3.99	-2	136	-1.47%
2021/11/12	1	3.70	0	0.00	3.65	1	132	0.75%
2021/11/11	1	3.81	0	0.00	3.90	1	129	0.77%
2021/11/08	0	4.07	13	4.01	4.02	-13	113	-11.48%
2021/11/05	0	0.00	21	3.71	3.71	-21	87	-24.08%
2021/11/02	3	3.25	0	0.00	3.33	3	60	4.97%
2021/11/01	0	0.00	1	3.36	3.36	-1	61	-1.63%
2021/10/29	0	0.00	1	3.29	3.28	-1	61	-1.64%
2021/10/28	0	0.00	1	3.32	3.29	-1	61	-1.62%
2021/10/26	1	3.17	0	0.00	3.25	1	59	1.68%
2021/10/22	1	3.18	0	0.00	3.25	1	60	1.65%
2021/10/21	1	3.19	0	0.00	3.20	1	61	1.63%
2021/10/19	1	3.20	1	3.30	3.25	0	65	0.00%
2021/10/15	1	3.13	0	0.00	3.24	1	67	1.49%
2021/10/14	1	3.12	0	0.00	3.19	1	68	1.46%
2021/10/13	3	3.14	0	0.00	3.15	3	70	4.26%
2021/10/07	2	3.10	0	0.00	3.13	2	75	2.64%
2021/10/06	3	3.10	0	0.00	3.09	3	76	3.93%
2021/10/05	6	3.15	0	0.00	3.13	6	76	7.80%
2021/10/04	2	3.14	0	0.00	3.15	2	79	2.51%
2021/10/01	2	3.20	1	3.33	3.19	1	82	1.21%
2021/09/30	0	0.00	2	3.26	3.35	-2	84	-2.36%
2021/09/29	0	0.00	1	3.29	3.27	-1	89	-1.12%
2021/09/27	0	0.00	1	3.31	3.28	-1	121	-0.82%
2021/09/24	0	0.00	1	3.27	3.38	-1	135	-0.74%
2021/09/22	1	3.16	0	0.00	3.19	1	143	0.70%
2021/09/16	1	3.21	0	0.00	3.27	1	152	0.66%
2021/09/14	1	3.21	0	0.00	3.21	1	159	0.63%
2021/09/10	2	3.21	0	0.00	3.20	2	162	1.23%
2021/09/09	2	3.16	0	0.00	3.19	2	163	1.22%
2021/09/07	1	3.18	0	0.00	3.29	1	167	0.60%
2021/09/06	1	3.26	0	0.00	3.31	1	169	0.59%
2021/09/03	2	3.32	0	0.00	3.36	2	169	1.18%
2021/08/31	5	3.17	0	0.00	3.44	5	172	2.89%
2021/08/16	0	0.00	1	3.60	3.51	-1	211	-0.47%
2021/07/13	1	3.76	0	0.00	3.58	1	637	0.16%
2021/07/12	0	0.00	1	3.70	3.71	-1	648	-0.15%
2021/07/09	0	0.00	1	3.68	3.67	-1	656	-0.15%
2021/07/08	0	0.00	1	3.78	3.67	-1	671	-0.15%
2021/07/06	0	0.00	1	3.84	3.88	-1	709	-0.14%
2021/07/02	0	0.00	5	3.78	3.79	-5	711	-0.70%
2021/07/01	4	3.37	200	3.38	3.50	-196	695	-28.19%	大賣/鉅額交易
2021/06/30	0	0.00	3	3.21	3.19	-3	687	-0.44%
2021/06/29	1	3.19	1	3.20	3.19	0	692	0.00%
2021/06/28	32	3.14	0	0.00	3.14	32	691	4.63%
2021/06/25	4	3.21	1	3.25	3.20	3	696	0.43%
2021/06/24	10	3.19	0	0.00	3.20	10	705	1.42%
2021/06/23	33	3.19	1	3.28	3.19	32	706	4.53%
2021/06/22	4	3.20	0	0.00	3.22	4	709	0.56%
2021/06/18	0	0.00	4	3.23	3.23	-4	754	-0.53%
2021/06/17	0	0.00	4	3.28	3.28	-4	787	-0.51%
2021/06/16	15	3.22	10	3.28	3.27	5	789	0.63%
2021/06/15	30	3.18	0	0.00	3.29	30	789	3.80%
2021/06/11	14	3.25	0	0.00	3.23	14	791	1.77%
2021/06/10	8	3.22	0	0.00	3.26	8	795	1.01%
2021/06/09	10	3.25	0	0.00	3.26	10	799	1.25%
2021/06/08	1	3.31	0	0.00	3.30	1	799	0.13%
2021/06/07	10	3.30	0	0.00	3.31	10	802	1.25%
2021/06/03	3	3.31	2	3.42	3.44	1	803	0.12%
2021/06/02	0	0.00	5	3.34	3.37	-5	804	-0.62%
2021/06/01	0	0.00	1	3.44	3.44	-1	803	-0.12%
2021/05/31	2	3.38	1	3.45	3.41	1	805	0.12%
2021/05/28	3	3.44	0	0.00	3.47	3	804	0.37%
2021/05/27	2	3.52	1.2	3.59	3.50	0.8	804	0.10%
2021/05/26	1	3.45	1	3.65	3.62	0	805	0.00%
2021/05/25	2	3.41	1	3.44	3.50	1	805	0.12%
2021/05/24	1	3.21	1	3.29	3.33	0	804	0.00%
2021/05/21	24	3.25	9	3.33	3.18	15	802	1.87%
2021/05/20	48	3.54	0	0.00	3.51	48	784	6.12%
2021/05/19	8	3.77	0	0.00	3.90	8	772	1.04%
2021/05/04	0	0.00	1	4.50	4.60	-1	649	-0.15%
2021/04/27	1	5.25	0	0.00	5.20	1	619	0.16%
2021/04/22	0	0.00	1	4.90	4.90	-1	558	-0.18%
2021/04/20	0	0.00	19	4.76	4.89	-19	515	-3.69%
2021/04/19	10	4.69	0	0.00	4.68	10	501	1.99%
2021/04/15	0	4.90	0	0.00	4.66	0	484	0.00%
2021/04/12	2	4.28	0	0.00	4.39	2	471	0.42%
2021/04/09	5	4.38	0	0.00	4.39	5	471	1.06%
2021/04/06	7	4.38	0	0.00	4.39	7	619	1.13%
2021/03/23	0	0.00	6	4.93	4.92	-6	638	-0.94%
2021/03/16	0	0.00	6	4.40	4.40	-6	622	-0.96%
2021/03/15	0	0.00	20	4.38	4.44	-20	632	-3.16%
2021/03/11	14	4.24	4	4.33	4.21	10	645	1.55%
2021/03/10	16	4.27	0	0.00	4.25	16	651	2.46%
2021/03/03	3	4.36	0	0.00	4.36	3	715	0.42%
2021/02/23	0	0.00	4	4.45	4.58	-4	776	-0.51%
2021/02/22	0	0.00	4	4.35	4.36	-4	782	-0.51%
2021/02/03	4	4.20	0	0.00	4.19	4	806	0.50%
2021/01/25	4	4.30	0	0.00	4.25	4	816	0.49%
2021/01/08	12	4.98	0	0.00	4.97	12	835	1.44%
2021/01/06	2	4.95	0	0.00	5.02	2	850	0.24%
2020/12/31	13	5.44	1	5.33	5.31	12	848	1.41%
2020/12/30	2	5.41	2	5.56	5.56	0	784	0.00%
2020/12/29	0	0.00	3	5.06	5.06	-3	736	-0.41%
2020/12/23	0	0.00	1	4.92	4.93	-1	809	-0.12%
2020/12/18	0	0.00	5	5.01	5.10	-5	1,118	-0.45%
2020/12/17	0	0.00	1	4.92	4.93	-1	1,169	-0.09%
2020/12/15	0	0.00	2	4.87	4.92	-2	1,239	-0.16%
2020/12/14	5	4.75	0	0.00	4.92	5	1,233	0.41%
2020/12/11	2	4.88	0	0.00	4.89	2	1,226	0.16%
2020/12/10	7	5.01	9	5.03	5.05	-2	1,218	-0.16%
2020/12/02	0	0.00	9	5.24	5.22	-9	1,181	-0.76%
2020/12/01	0	0.00	3	5.07	5.10	-3	1,156	-0.26%
2020/11/30	3	4.95	3	5.07	4.90	0	1,150	0.00%
2020/11/27	2	4.95	0	0.00	4.95	2	1,144	0.17%
2020/11/26	6	4.95	0	0.00	4.90	6	1,147	0.52%
2020/11/23	5	4.84	8	4.94	5.08	-3	1,117	-0.27%
2020/11/16	1	4.48	0	0.00	4.50	1	1,083	0.09%
2020/11/12	2	4.52	0	0.00	4.51	2	1,111	0.18%
2020/11/11	2	4.72	0	0.00	4.72	2	1,115	0.18%
2020/11/02	0	0.00	5	4.40	4.46	-5	1,107	-0.45%
2020/10/22	3	4.80	0	0.00	4.75	3	1,121	0.27%
2020/10/21	1	4.95	0	0.00	4.96	1	1,110	0.09%
2020/10/14	1	4.85	0	0.00	5.05	1	1,121	0.09%
2020/10/13	2	4.94	0	0.00	4.96	2	1,135	0.18%
2020/10/12	1	5.07	0	0.00	5.19	1	1,122	0.09%
2020/10/08	2	5.15	0	0.00	5.24	2	1,122	0.18%
2020/10/07	5	5.19	0	0.00	5.23	5	1,150	0.43%
2020/10/06	0	0.00	2	5.45	5.40	-2	1,194	-0.17%
2020/09/29	12	4.89	0	0.00	4.86	12	1,261	0.95%
2020/09/25	11	5.80	44	5.60	5.48	-33	1,255	-2.63%
2020/09/24	0	0.00	1	6.15	6.08	-1	1,170	-0.09%
2020/09/23	0	0.00	4	5.66	5.66	-4	1,011	-0.40%
2020/09/04	0	0.00	2	4.40	4.55	-2	746	-0.27%
2020/09/01	2	4.55	0	0.00	4.40	2	726	0.28%
2020/08/18	10	4.77	0	0.00	4.77	10	672	1.49%
2020/07/31	0	0.00	10	4.01	4.03	-10	604	-1.65%
2020/07/27	0	0.00	3	4.05	4.10	-3	594	-0.50%
2020/07/16	0	0.00	10	4.66	4.70	-10	501	-1.99%
2020/07/15	5	4.70	10	4.70	4.68	-5	493	-1.01%
2020/07/14	11	4.85	30	4.98	4.86	-19	486	-3.90%
2020/07/13	38	5.46	0	0.00	5.26	38	443	8.57%
2020/07/10	54	5.28	55	4.67	5.46	-1	395	-0.25%
2020/07/08	25	4.52	0	0.00	4.52	25	264	9.44%
2020/05/27	5	3.27	0	0.00	3.31	5	226	2.21%
2020/05/18	5	3.30	0	0.00	3.38	5	225	2.22%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/04/06	2	3.03	0	0.00	3.10	2	333	0.60%
2020/03/17	0	0.00	2	3.23	3.21	-2	334	-0.60%
2020/03/16	5	3.62	0	0.00	3.42	5	329	1.52%
2020/03/12	8	3.95	0	0.00	3.82	8	324	2.47%
2020/03/09	10	4.20	100	4.22	4.24	-90	320	-28.05%
2020/02/25	0	0.00	20	4.36	4.34	-20	321	-6.22%
2020/02/10	1	4.42	0	0.00	4.37	1	317	0.31%
2020/01/30	20	4.49	0	0.00	4.42	20	308	6.49%
2020/01/17	0	0.00	10	5.15	5.15	-10	280	-3.56%
2020/01/10	2	4.67	0	0.00	4.67	2	253	0.79%
2020/01/02	10	4.94	58	4.98	5.00	-48	238	-20.16%
2019/12/31	0	0.00	2	5.60	5.16	-2	228	-0.88%
2019/12/30	60	5.30	10	5.37	5.37	50	184	27.07%
2019/12/23	10	4.38	0	0.00	4.44	10	141	7.07%
2019/12/03	0	0.00	38	4.43	4.50	-38	178	-21.26%
2019/11/25	0	0.00	1	4.48	4.52	-1	225	-0.44%
2019/11/20	0	0.00	0	4.50	4.51	0	223	0.00%
2019/11/13	2	4.50	0	0.00	4.63	2	219	0.91%
2019/11/05	3	4.84	0	0.00	4.87	3	216	1.39%
2019/08/01	3	4.35	2	4.35	4.30	1	227	0.44%
2019/07/25	5	4.39	4	4.39	4.37	1	320	0.31%
2019/06/06	0	0.00	8	4.16	4.15	-8	317	-2.52%
2019/05/21	2	4.50	0	0.00	4.49	2	335	0.60%
2019/05/16	5	4.73	0	0.00	4.71	5	329	1.52%
2019/05/15	2	4.97	0	0.00	5.00	2	328	0.61%
2019/05/06	10	5.35	0	0.00	5.42	10	292	3.42%
2019/04/19	0	0.00	3	5.45	5.42	-3	208	-1.44%
2019/04/08	0	0.00	18	5.50	5.51	-18	187	-9.61%
2019/04/03	0	0.00	12	5.48	5.57	-12	185	-6.46%
2019/04/02	2	5.50	2	5.50	5.50	0	188	0.00%
2019/03/22	4	5.85	0	0.00	5.85	4	171	2.33%
2019/03/14	4	6.00	0	0.00	6.00	4	175	2.28%
2019/03/07	0	0.00	1	5.90	5.88	-1	178	-0.56%
2019/02/20	4	6.18	0	0.00	6.10	4	151	2.63%
2019/02/11	1	6.56	0	0.00	6.30	1	149	0.67%
2019/01/23	1	6.30	0	0.00	6.34	1	145	0.69%
2019/01/17	2	6.46	0	0.00	6.31	2	149	1.33%
2019/01/15	1	6.50	0	0.00	6.64	1	146	0.68%
2019/01/10	1	7.16	0	0.00	7.09	1	140	0.71%
2019/01/07	1	7.76	0	0.00	7.66	1	140	0.71%
2019/01/04	1	7.62	0	0.00	7.76	1	148	0.67%
2019/01/03	1	7.80	0	0.00	7.79	1	157	0.64%
2019/01/02	1	7.76	0	0.00	7.79	1	158	0.63%
2018/12/17	0	7.42	0	0.00	7.46	0	167	0.00%
2018/10/11	0	0.00	1	6.15	6.10	-1	270	-0.37%
2018/09/12	0	0.00	2	6.85	6.85	-2	271	-0.74%
2018/09/11	3	6.73	0	0.00	6.95	3	269	1.11%
2018/09/10	3	7.44	1	7.34	7.34	2	251	0.80%
2018/09/07	1	8.26	0	0.00	8.15	1	240	0.42%
2018/08/30	1	8.30	0	0.00	8.30	1	311	0.32%
2018/08/15	3	8.47	0	0.00	8.36	3	349	0.86%
2018/07/27	4	8.80	0	0.00	8.88	4	328	1.22%
2018/07/23	1	8.32	0	0.00	8.35	1	553	0.18%
2018/07/19	10	8.80	0	0.00	8.81	10	550	1.82%
2018/07/13	10	8.85	0	0.00	8.87	10	552	1.81%
2018/07/12	1	8.85	0	0.00	8.85	1	583	0.17%
2018/07/10	0	0.00	1	9.00	9.02	-1	586	-0.17%
2018/07/05	1	9.30	0	0.00	9.26	1	600	0.17%
2018/07/04	10	9.46	0	0.00	9.56	10	599	1.67%
2018/06/26	5	9.66	0	0.00	9.66	5	630	0.79%
2018/06/22	5	9.75	0	0.00	9.76	5	715	0.70%
2018/06/21	0	0.00	10	9.81	9.80	-10	716	-1.40%
2018/06/20	10	9.82	10	9.80	9.82	0	721	0.00%
2018/06/19	15	9.93	0	0.00	9.91	15	724	2.07%
2018/06/12	0	0.00	8	10.39	10.40	-8	773	-1.03%
2018/06/11	2	10.30	10	10.35	10.15	-8	765	-1.05%
2018/06/08	3	10.30	5	10.25	10.25	-2	761	-0.26%
2018/06/01	10	10.05	3	10.00	9.98	7	725	0.96%
2018/05/31	8	9.92	0	0.00	9.94	8	717	1.12%
2018/05/30	10	9.87	0	0.00	9.87	10	712	1.40%
2018/05/09	1	9.88	0	0.00	9.77	1	804	0.12%
2018/05/04	1	9.90	10	9.89	9.85	-9	844	-1.07%
2018/05/02	1	10.00	0	0.00	9.99	1	852	0.12%
2018/04/30	12	10.14	2	9.97	10.00	10	868	1.15%
2018/04/26	5	9.60	0	0.00	9.60	5	820	0.61%
2018/04/25	1	9.80	0	0.00	9.80	1	932	0.11%
2018/04/17	0	0.00	5	10.05	10.10	-5	934	-0.54%
2018/04/11	1	10.00	0	0.00	10.05	1	972	0.10%
2018/03/31	1	10.40	0	0.00	10.30	1	1,080	0.09%
2018/03/19	1	10.75	0	0.00	10.90	1	1,019	0.10%
2018/03/09	1	10.75	0	0.00	10.60	1	979	0.10%
2018/02/21	1	10.00	6	10.15	10.10	-5	1,062	-0.47%
2018/02/12	11	9.59	1	9.62	9.83	10	1,063	0.94%
2018/02/09	2	9.11	2	9.13	9.50	0	1,068	0.00%
2018/02/06	0	0.00	24	10.67	9.97	-24	1,067	-2.25%
2018/02/02	0	0.00	12	11.25	11.30	-12	1,053	-1.14%
2018/02/01	0	0.00	10	11.28	11.35	-10	1,056	-0.95%
2018/01/31	2	11.20	0	0.00	11.25	2	1,061	0.19%
2018/01/30	8	11.60	7	11.46	11.40	1	1,103	0.09%
2018/01/29	5	11.35	0	0.00	11.30	5	1,085	0.46%
2018/01/25	0	0.00	20	11.70	11.75	-20	1,083	-1.85%
2018/01/24	5	11.67	0	0.00	11.75	5	1,078	0.46%
2018/01/23	0	0.00	5	11.95	11.80	-5	1,058	-0.47%
2018/01/22	40	12.36	0	0.00	12.05	40	1,053	3.80%
2018/01/19	3	11.25	3	11.40	12.10	0	905	0.00%
2018/01/17	100	11.35	0	0.00	11.10	100	826	12.09%
2018/01/16	1	11.05	0	0.00	11.20	1	812	0.12%
2018/01/15	0	0.00	10	10.90	10.90	-10	813	-1.23%
2018/01/10	2	10.95	10	11.10	10.80	-8	874	-0.91%
2018/01/08	10	11.50	1	11.35	11.40	9	925	0.97%
2018/01/05	4	11.21	12	11.40	11.20	-8	902	-0.89%
2018/01/04	0	0.00	10	11.28	11.40	-10	971	-1.03%
2018/01/03	0	0.00	10	11.10	11.20	-10	991	-1.01%
2018/01/02	32	11.15	20	11.17	11.15	12	1,043	1.15%