聚積 (3527)-元富-成功券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
24張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	74.80	0	0.00	74.40	0.1	44	0.22%
2024/09/30	0	0.00	1	81.30	82.50	-1	77	-1.29%
2024/09/27	1	80.70	0	0.00	82.00	1	77	1.30%
2024/07/30	0.1	87.87	0	0.00	88.10	0.1	93	0.06%
2024/07/19	0.1	92.00	0	0.00	90.80	0.1	94	0.06%
2024/07/12	0.1	94.00	0	0.00	94.50	0.1	92	0.06%
2024/07/09	0.1	92.00	0	0.00	91.50	0.1	90	0.06%
2024/06/25	0	89.80	0	0.00	89.90	0	93	0.02%
2024/06/06	0.3	91.33	0	0.00	90.50	0.3	101	0.25%
2024/06/04	0.1	92.54	0	0.00	92.00	0.1	103	0.08%
2024/05/27	0	93.90	0	0.00	94.50	0	109	0.03%
2024/04/26	0	0.00	0	93.00	92.00	0	129	-0.01%
2024/04/17	0.1	93.60	0	0.00	92.90	0.1	146	0.07%
2024/03/25	0	0.00	1	96.60	97.40	-1	148	-0.67%
2024/03/08	0	97.90	0	0.00	97.50	0	322	0.01%
2024/03/07	0	0.00	0	101.00	100.50	0	321	0.00%
2024/02/26	0.1	109.50	0	0.00	109.50	0.1	335	0.03%
2024/02/15	0	101.00	0	0.00	102.00	0	315	0.00%
2024/01/26	0.1	100.00	0	0.00	101.50	0.1	320	0.03%
2024/01/17	0	0.00	0.1	102.50	100.50	-0.1	315	-0.03%
2023/12/29	0.1	110.50	0.1	107.50	110.50	0	324	0.00%
2023/12/28	0	0.00	0.1	108.50	107.00	-0.1	321	-0.03%
2023/12/21	0	0.00	0.2	106.01	105.00	-0.2	309	-0.06%
2023/12/19	0	0.00	1	106.50	106.00	-1	304	-0.33%
2023/12/18	0	0.00	0	113.00	109.50	0	299	0.00%
2023/12/14	2	114.00	1	114.00	113.50	1	284	0.35%
2023/12/13	2	115.50	2	116.50	114.50	0	273	0.00%
2023/12/12	10.3	118.38	7	115.50	115.00	3.3	260	1.26%
2023/12/11	0.2	116.00	0	0.00	115.00	0.2	230	0.09%
2023/12/08	2	115.00	2.1	116.99	118.00	-0.1	199	-0.03%
2023/12/05	0	0.00	0	110.00	109.00	0	134	0.00%
2023/12/01	0	0.00	0	106.00	106.00	0	118	-0.01%
2023/11/28	0	0.00	0.1	103.25	105.50	-0.1	112	-0.06%
2023/11/16	0	0.00	0	97.90	97.40	0	92	0.00%
2023/10/23	0.1	100.00	0	0.00	100.50	0.1	81	0.12%
2023/10/17	0	0.00	0	102.00	99.80	0	78	-0.01%
2023/10/04	0	90.80	0	0.00	91.00	0	87	0.03%
2023/08/25	0.1	88.40	0	0.00	88.30	0.1	138	0.07%
2023/08/23	0	89.10	0	0.00	89.10	0	140	0.00%
2023/07/31	0	0.00	0	98.20	96.20	0	155	0.00%
2023/07/28	0	0.00	0.1	97.80	97.70	-0.1	155	-0.05%
2023/07/27	0.1	97.70	0	97.67	97.80	0.1	156	0.05%
2023/07/26	0.2	93.68	1	93.60	92.80	-0.8	154	-0.51%
2023/07/25	0.1	93.92	0	0.00	93.60	0.1	153	0.03%
2023/07/24	1.1	95.25	0	0.00	93.90	1.1	153	0.74%
2023/07/21	0	98.70	0	97.30	96.60	0	153	0.00%
2023/07/20	0	101.00	0	0.00	101.00	0	155	0.00%
2023/07/19	0	100.50	0	0.00	99.10	0	153	0.00%
2023/07/12	0	99.94	0	0.00	99.10	0	202	0.01%
2023/07/07	0	104.00	0	0.00	103.50	0	193	0.01%
2023/06/29	0	106.50	0	0.00	106.50	0	201	0.01%
2023/06/21	0	108.00	0	0.00	107.50	0	228	0.00%
2023/05/26	0.1	107.00	0	0.00	107.00	0.1	253	0.04%
2023/05/17	0	0.00	0	106.50	106.00	0	294	0.00%
2023/04/28	0.1	113.00	0	0.00	113.00	0.1	343	0.02%
2023/04/26	0.1	112.00	0	0.00	113.50	0.1	341	0.03%
2023/04/21	0	120.00	0	0.00	116.00	0	336	0.00%
2023/04/19	0	123.00	1	124.00	122.00	-1	330	-0.30%
2023/04/18	2	128.25	1	127.00	127.00	1	319	0.31%
2023/04/06	0	0.00	0	123.00	122.50	0	280	0.00%
2023/03/29	0	0.00	2	119.00	119.50	-2	277	-0.72%
2023/03/28	0	119.50	0	0.00	120.00	0	278	0.00%
2023/03/27	0	122.00	2	123.00	121.00	-2	275	-0.73%
2023/03/24	2	123.50	0	0.00	122.50	2	271	0.74%
2023/03/23	0.1	118.50	0	0.00	118.50	0.1	248	0.03%
2023/03/13	0	115.50	1	115.50	115.50	-1	273	-0.36%
2023/03/10	1	117.50	0	0.00	117.50	1	285	0.35%
2023/03/09	2	120.25	2	120.50	118.00	0	284	0.00%
2023/03/08	1	119.50	0	117.00	119.00	1	279	0.35%
2023/03/06	0	0.00	1	118.50	118.00	-1	273	-0.37%
2023/03/02	0	0.00	1	114.00	114.00	-1	283	-0.35%
2023/02/24	1	116.00	1	116.00	116.00	0	280	0.00%
2023/02/23	1	118.50	0	0.00	119.00	1	277	0.36%
2023/02/22	0	120.00	1	119.50	118.00	-1	274	-0.36%
2023/02/20	1	117.00	0	0.00	117.50	1	243	0.41%
2023/02/13	0	114.50	0	0.00	112.50	0	240	0.00%
2023/02/10	1	116.00	0	0.00	114.50	1	240	0.42%
2023/02/09	1	118.00	7.2	118.38	117.00	-6.2	234	-2.64%
2023/02/08	1	114.50	0	0.00	115.00	1	218	0.46%
2023/02/07	0	0.00	10	113.00	113.00	-10	213	-4.68%
2023/02/06	0	112.83	0	0.00	113.00	0	212	0.00%
2023/02/03	0	0.00	5	117.00	116.00	-5	211	-2.36%
2023/02/02	5	115.50	0	0.00	114.50	5	208	2.40%
2023/01/30	5	107.00	5	109.00	109.00	0	202	0.00%
2023/01/10	0	108.00	0	0.00	107.00	0	201	0.00%
2023/01/05	0	103.50	0	0.00	103.50	0	203	0.00%
2022/12/28	0	99.90	0	0.00	98.50	0	213	0.00%
2022/12/20	0	0.00	1	100.50	100.00	-1	226	-0.44%
2022/12/12	0	109.00	0	0.00	109.00	0	234	0.00%
2022/12/09	1	109.50	0	0.00	109.00	1	236	0.42%
2022/12/07	2	114.26	0	0.00	113.50	2	239	0.84%
2022/12/06	4	118.25	0	0.00	118.00	4	234	1.70%
2022/12/05	0	118.00	0	0.00	118.50	0	231	0.00%
2022/12/02	0	0.00	0.3	115.00	115.00	-0.3	221	-0.14%
2022/11/07	0	0.00	0	97.90	98.40	0	484	0.00%
2022/11/02	0	0.00	1	95.20	95.10	-1	518	-0.19%
2022/10/31	0	0.00	1	91.00	91.70	-1	532	-0.19%
2022/10/28	1	88.00	0	0.00	88.00	1	534	0.19%
2022/10/27	0	0.00	1	91.40	91.50	-1	535	-0.19%
2022/10/25	0	91.60	0	0.00	91.90	0	543	0.00%
2022/10/21	0	0.00	1	90.50	90.50	-1	555	-0.18%
2022/10/11	0	93.80	0	0.00	93.00	0	560	0.00%
2022/09/28	0.1	93.09	0	0.00	92.60	0.1	599	0.02%
2022/09/27	0.1	98.00	0	0.00	98.20	0.1	598	0.02%
2022/09/26	0	99.82	0	0.00	97.10	0	605	0.00%
2022/09/20	0.1	105.50	0	0.00	105.00	0.1	617	0.02%
2022/09/13	1	111.00	0	0.00	110.50	1	624	0.16%
2022/09/07	0.1	108.38	0	0.00	109.50	0.1	638	0.02%
2022/09/01	10	124.50	0	0.00	123.00	10	596	1.68%
2022/08/29	0.1	114.50	0	0.00	114.00	0.1	592	0.01%
2022/08/24	0.1	118.00	0	0.00	118.00	0.1	595	0.01%
2022/08/22	0.1	122.00	0	0.00	121.50	0.1	613	0.01%
2022/08/19	5	127.10	4	128.75	126.00	1	613	0.16%
2022/08/17	1	128.00	2	129.50	129.00	-1	548	-0.18%
2022/08/11	1	115.50	1	117.00	117.00	0	492	0.00%
2022/08/04	1	113.50	1	111.00	114.00	0	515	0.00%
2022/08/03	0	0.00	1	112.00	111.00	-1	528	-0.19%
2022/07/20	0.1	110.50	0	0.00	110.50	0.1	649	0.02%
2022/07/13	0.1	102.50	0	0.00	102.00	0.1	658	0.02%
2022/07/11	1	107.00	0	0.00	107.00	1	654	0.15%
2022/07/08	0	0.00	1	102.50	103.00	-1	646	-0.15%
2022/07/06	0	0.00	3	109.67	106.00	-3	633	-0.47%
2022/07/05	3	115.83	0	0.00	118.00	3	635	0.47%
2022/06/27	0	0.00	1	128.50	129.50	-1	611	-0.16%
2022/06/22	1.2	126.97	0	0.00	125.00	1.2	615	0.20%
2022/06/20	0	0.00	2	131.50	127.00	-2	609	-0.33%
2022/06/17	2	136.50	3	134.83	135.50	-1	603	-0.17%
2022/06/16	0	144.50	0	0.00	142.50	0	592	0.00%
2022/06/15	0	147.00	0	0.00	144.50	0	592	0.00%
2022/06/14	1	145.50	0	0.00	146.50	1	591	0.17%
2022/06/13	0	0.00	1	147.00	148.00	-1	589	-0.17%
2022/06/08	0.1	158.99	0	0.00	155.50	0.1	597	0.02%
2022/06/06	1	168.00	1	166.00	165.00	0	580	0.00%
2022/06/02	1	170.00	1	168.50	169.00	0	582	0.00%
2022/06/01	0	0.00	2	168.25	169.50	-2	585	-0.34%
2022/05/31	0	0.00	1	170.00	167.00	-1	583	-0.17%
2022/05/30	2	165.25	0	166.50	168.00	2	575	0.34%
2022/05/27	1	163.00	2	163.50	163.00	-1	564	-0.18%
2022/05/26	1	157.00	2	159.00	156.50	-1	558	-0.18%
2022/05/24	1	157.00	1	153.50	152.50	0	571	0.00%
2022/05/20	1	162.00	0	0.00	163.00	1	576	0.17%
2022/05/19	1	161.00	1	162.50	162.50	0	594	0.00%
2022/05/17	7	163.86	0	0.00	165.00	7	611	1.14%
2022/05/16	0	0.00	1	165.00	161.00	-1	637	-0.16%
2022/05/12	0	0.00	2	156.50	153.50	-2	618	-0.32%
2022/05/11	0	158.75	0	0.00	160.00	0	614	0.00%
2022/05/10	3	161.17	4	155.50	158.50	-1	606	-0.17%
2022/05/09	0	0.00	1	149.00	148.50	-1	584	-0.17%
2022/05/06	3	152.83	0	0.00	154.50	3	582	0.52%
2022/05/05	2	159.50	2	161.00	155.50	0	578	0.00%
2022/05/04	1	153.00	2	156.50	152.50	-1	560	-0.18%
2022/05/03	5	153.30	4	152.50	153.00	1	548	0.18%
2022/04/29	0	0.00	1	152.00	153.00	-1	547	-0.18%
2022/04/28	1	139.00	2	140.75	145.50	-1	531	-0.19%
2022/04/27	0	133.00	0	0.00	132.50	0	554	0.00%
2022/04/07	0.1	153.00	0	0.00	153.00	0.1	689	0.01%
2022/03/30	0	165.00	0	0.00	164.00	0	709	0.00%
2022/03/29	0	0.00	2	164.00	164.00	-2	709	-0.28%
2022/03/18	2	161.00	4	160.75	161.00	-2	733	-0.27%
2022/03/16	2	152.50	2	154.00	152.50	0	757	0.00%
2022/03/15	0.1	154.07	1	159.00	152.00	-0.9	805	-0.11%
2022/03/14	1	168.50	1	166.00	166.00	0	831	0.00%
2022/03/11	1.1	166.50	0	0.00	167.00	1.1	847	0.13%
2022/03/01	2	183.50	2	182.00	183.50	0	908	0.00%
2022/02/24	0	183.00	0	0.00	176.00	0	1,006	0.00%
2022/02/23	3	186.50	3	186.67	187.50	0	1,001	0.00%
2022/02/18	0	188.50	0	0.00	191.50	0	1,035	0.00%
2022/02/16	0	0.00	2	188.00	192.00	-2	1,057	-0.19%
2022/02/14	1	179.50	0	0.00	180.00	1	1,052	0.09%
2022/02/11	2	182.00	2.1	183.04	182.00	-0.1	1,069	-0.01%
2022/02/10	0.1	180.00	0.1	179.50	180.00	0	1,086	0.00%
2022/02/09	1	181.50	0	0.00	181.50	1	1,116	0.09%
2022/02/08	0	0.00	0	174.50	176.50	0	1,205	0.00%
2022/02/07	0	168.00	0	0.00	169.50	0	1,237	0.00%
2022/01/25	0	0.00	1	169.50	168.50	-1	1,317	-0.08%
2022/01/24	1	171.50	2	169.00	173.50	-1	1,390	-0.07%
2022/01/21	6	179.67	4	179.13	175.00	2	1,452	0.14%
2022/01/20	2	181.75	5	182.40	183.50	-3	1,554	-0.19%
2022/01/19	1	176.00	1	178.00	175.50	0	1,584	0.00%
2022/01/18	3	179.50	4	182.00	177.50	-1	1,644	-0.06%
2022/01/17	5	178.80	3	178.83	181.50	2	1,754	0.11%
2022/01/14	6	177.83	1	177.00	177.00	5	1,847	0.27%
2022/01/13	3	180.83	3	183.67	181.00	0	1,911	0.00%
2022/01/12	4	181.13	2	181.50	181.00	2	1,947	0.10%
2022/01/07	0.1	173.00	0	0.00	173.00	0.1	2,002	0.00%
2022/01/06	2	170.00	2	173.00	170.50	0	2,014	0.00%
2022/01/03	0.1	180.25	0	0.00	182.00	0.1	2,119	0.00%
2021/12/30	2.1	181.98	2	181.50	182.00	0.1	2,176	0.00%
2021/12/29	2	181.00	4	181.50	181.00	-2	2,259	-0.09%
2021/12/28	2	180.00	1	179.50	178.50	1	2,370	0.04%
2021/12/24	1	183.00	0	0.00	182.50	1	2,511	0.04%
2021/12/22	3	184.67	3	185.33	183.50	0	2,713	0.00%
2021/12/17	0	0.00	1	189.00	185.00	-1	3,010	-0.03%
2021/12/16	1	189.50	1	191.00	190.00	0	3,086	0.00%
2021/12/14	3	186.00	3	184.00	183.50	0	3,344	0.00%
2021/12/13	1	183.51	0	0.00	186.50	1	3,428	0.03%
2021/12/10	3	193.17	2	192.50	192.00	1	3,488	0.03%
2021/12/09	4	198.75	0	0.00	195.50	4	3,558	0.11%
2021/12/08	1	208.50	1	206.50	210.00	0	3,617	0.00%
2021/12/03	2	201.50	4	198.50	201.50	-2	3,662	-0.05%
2021/12/02	2	197.25	1	199.50	193.50	1	3,659	0.03%
2021/12/01	2	200.00	3	198.33	200.00	-1	3,654	-0.03%
2021/11/30	2	195.00	3	196.00	195.00	-1	3,648	-0.03%
2021/11/29	0	0.00	3	193.00	193.00	-3	3,647	-0.08%
2021/11/26	2	189.00	3	188.50	188.00	-1	3,640	-0.03%
2021/11/25	2	194.25	2	198.00	193.00	0	3,631	0.00%
2021/11/24	7	198.50	17.4	197.41	196.00	-10.4	3,627	-0.29%
2021/11/23	7	210.57	9	208.28	203.50	-2	3,607	-0.06%
2021/11/22	2	201.50	2	202.00	201.50	0	3,565	0.00%
2021/11/19	4	200.13	2	202.00	200.00	2	3,605	0.06%
2021/11/18	6	202.25	2	208.00	198.50	4	3,628	0.11%
2021/11/17	4	204.25	2	203.00	207.00	2	3,781	0.05%
2021/11/16	5	202.00	3	202.17	202.00	2	4,062	0.05%
2021/11/15	4.3	198.18	8	197.75	200.00	-3.7	4,294	-0.09%
2021/11/12	0.1	193.00	5	194.50	190.00	-4.9	4,468	-0.11%
2021/11/11	6	193.33	1	189.00	188.50	5	4,543	0.11%
2021/11/10	1	186.00	8	190.81	192.50	-7	4,644	-0.15%
2021/11/09	4	187.25	13	188.85	186.00	-9	4,729	-0.19%
2021/11/08	0	191.50	1	192.00	187.50	-1	4,756	-0.02%
2021/11/05	6	194.17	1	192.50	192.00	5	4,818	0.10%
2021/11/04	6	215.08	3	218.17	213.00	3	4,831	0.06%
2021/11/02	2	212.00	2	225.00	214.50	0	4,846	0.00%
2021/11/01	3	231.67	7	222.36	225.00	-4	4,794	-0.08%
2021/10/29	4	219.88	5	217.00	215.50	-1	4,742	-0.02%
2021/10/28	9	219.00	10	219.40	219.50	-1	4,724	-0.02%
2021/10/27	6	210.08	5	212.00	209.50	1	4,670	0.02%
2021/10/26	16	210.06	4	213.13	205.00	12	4,642	0.26%
2021/10/25	13	221.42	5	220.60	215.00	8	4,614	0.17%
2021/10/22	3	214.50	17	217.65	220.50	-14	4,555	-0.31%
2021/10/21	19	197.58	9	200.50	200.50	10	4,495	0.22%
2021/10/20	6	190.75	2	192.00	194.00	4	4,477	0.09%
2021/10/19	4	185.88	4	187.13	189.00	0	4,533	0.00%
2021/10/18	2	179.00	2	183.00	179.00	0	4,562	0.00%
2021/10/15	0	0.00	2	184.25	183.00	-2	4,594	-0.04%
2021/10/14	3.2	180.00	2	177.25	179.00	1.2	4,574	0.03%
2021/10/13	3	179.67	4	179.63	177.50	-1	4,600	-0.02%
2021/10/12	3	176.17	1	177.50	177.50	2	4,614	0.04%
2021/10/08	6	180.33	5	178.90	181.00	1	4,690	0.02%
2021/10/07	5	185.30	6	181.42	185.00	-1	4,743	-0.02%
2021/10/06	3	179.50	0	0.00	174.00	3	4,755	0.06%
2021/10/05	2	183.00	6	181.58	189.00	-4	4,786	-0.08%
2021/10/01	10	180.30	11.3	178.92	183.50	-1.3	4,823	-0.03%
2021/09/30	2.1	184.10	3	185.50	183.50	-0.9	4,822	-0.02%
2021/09/29	7	188.93	3	188.50	184.00	4	4,733	0.08%
2021/09/28	4	209.88	3	211.00	203.00	1	4,639	0.02%
2021/09/27	5	206.10	1	208.50	206.00	4	4,540	0.09%
2021/09/24	3.1	207.16	8	208.56	213.50	-5	4,459	-0.11%
2021/09/23	2	191.50	0	0.00	194.50	2	4,361	0.05%
2021/09/22	8.1	197.89	14	196.86	193.50	-5.9	4,309	-0.14%
2021/09/17	6	202.92	7	200.93	195.50	-1	4,172	-0.02%
2021/09/16	10	215.95	5	214.50	215.50	5	4,042	0.12%
2021/09/15	6	213.25	5	213.30	208.50	1	3,954	0.03%
2021/09/14	4	224.13	3	217.00	216.50	1	3,878	0.03%
2021/09/13	3	226.67	2	232.00	225.00	1	3,803	0.03%
2021/09/10	5	250.00	1	248.50	230.00	4	3,697	0.11%
2021/09/06	0	0.00	1	268.00	257.00	-1	3,606	-0.03%
2021/08/27	0	0.00	0	233.50	231.50	0	3,633	0.00%
2021/08/26	1.1	245.42	1	249.00	251.00	0.1	3,616	0.00%
2021/08/25	2.1	254.23	2.2	257.05	265.00	-0.1	3,593	0.00%
2021/08/24	3	236.17	12	249.00	249.00	-9	3,551	-0.25%
2021/08/23	8	224.25	9	224.56	226.50	-1	3,508	-0.03%
2021/08/20	17	202.65	6	206.25	215.00	11	3,333	0.33%
2021/08/19	18.2	201.85	17	202.26	207.00	1.2	3,024	0.04%
2021/08/18	5	181.20	8	180.31	188.50	-3	2,771	-0.11%
2021/08/17	3	171.33	1	177.00	171.50	2	2,568	0.08%
2021/08/16	4	166.25	5	165.50	176.00	-1	2,479	-0.04%
2021/08/13	2	166.50	3	165.50	163.00	-1	2,360	-0.04%
2021/08/12	4	161.00	6	165.00	161.00	-2	2,254	-0.09%
2021/08/11	2	168.75	3	163.00	165.00	-1	2,206	-0.05%
2021/08/10	4	171.00	7	173.64	176.50	-3	2,112	-0.14%
2021/08/09	1	170.50	4	163.50	160.50	-3	2,011	-0.15%
2021/08/06	1	158.50	1	159.50	160.00	0	1,971	0.00%
2021/08/02	4	170.25	4	172.00	170.50	0	1,917	0.00%
2021/07/30	7	157.07	0	0.00	156.50	7	1,857	0.38%
2021/07/28	1	161.50	6	153.00	160.50	-5	1,806	-0.28%
2021/07/27	4	162.88	4	160.00	158.00	0	1,762	0.00%
2021/07/26	8	171.25	3	169.17	169.00	5	1,734	0.29%
2021/07/22	3	164.50	4	165.13	158.00	-1	1,591	-0.06%
2021/07/21	2	160.25	6	157.33	158.00	-4	1,584	-0.25%
2021/07/20	0	0.00	1	152.50	152.00	-1	1,570	-0.06%
2021/07/19	3	152.33	2	156.50	151.00	1	1,669	0.06%
2021/07/16	3	154.83	0	0.00	154.00	3	1,695	0.18%
2021/07/15	1	149.00	1	153.00	155.50	0	1,652	0.00%
2021/07/14	4	146.13	4.2	150.31	151.50	-0.2	1,552	-0.01%
2021/07/13	0	0.00	11	137.45	138.00	-11	1,451	-0.76%
2021/07/12	18	137.08	8	142.38	143.00	10	1,387	0.72%
2021/07/09	0	0.00	1	136.00	136.00	-1	1,276	-0.08%
2021/07/08	1	122.50	1	124.00	124.50	0	1,147	0.00%
2021/07/07	3	126.50	5	127.50	127.50	-2	1,097	-0.18%
2021/07/05	1	120.50	1	119.50	120.00	0	1,050	0.00%
2021/06/29	11	116.55	5	118.50	112.00	6	1,172	0.51%
2021/06/24	0	0.00	5	114.50	114.00	-5	1,167	-0.43%
2021/06/23	5	113.00	0	0.00	113.00	5	1,165	0.43%
2021/06/21	0	0.00	1	114.00	113.50	-1	1,194	-0.08%
2021/06/18	1	114.00	1	114.00	114.50	0	1,196	0.00%
2021/06/17	1	116.50	3	117.00	116.50	-2	1,201	-0.17%
2021/06/08	1	109.00	1	111.00	111.50	0	1,236	0.00%
2021/06/07	3	113.67	7	112.79	113.50	-4	1,225	-0.33%
2021/05/31	2	103.25	0	0.00	104.00	2	1,248	0.16%
2021/05/28	1	103.00	0	0.00	103.00	1	1,278	0.08%
2021/05/21	1	92.00	0	0.00	92.50	1	1,271	0.08%
2021/05/14	0	0.00	1	89.00	88.80	-1	1,271	-0.08%
2021/05/12	3	90.13	0	0.00	92.50	3	1,247	0.24%
2021/05/11	1	100.00	0	0.00	99.80	1	1,228	0.08%
2021/05/05	0	0.00	6	104.00	102.50	-6	1,198	-0.50%
2021/05/04	0	0.00	1	102.00	106.00	-1	1,197	-0.08%
2021/05/03	0	0.00	4	114.00	110.00	-4	1,185	-0.34%
2021/04/27	13	122.77	7	124.00	122.00	6	1,297	0.46%
2021/04/26	1	119.00	1	120.00	118.50	0	1,261	0.00%
2021/04/23	1	125.00	0	0.00	116.00	1	1,222	0.08%
2021/04/22	5	119.20	4	120.00	120.00	1	1,095	0.09%
2021/04/20	1	111.00	0	0.00	111.00	1	1,029	0.10%
2021/04/14	1	105.00	0	0.00	106.50	1	1,016	0.10%
2021/04/12	2	111.50	4	111.25	108.50	-2	1,011	-0.20%
2021/04/09	10	113.90	14	114.71	113.50	-4	1,005	-0.40%
2021/04/08	10	118.40	0.1	120.00	117.50	9.9	996	0.99%
2021/04/07	5	111.00	10	114.00	116.50	-5	920	-0.54%
2021/04/01	0	0.00	11	106.86	105.50	-11	868	-1.27%
2021/03/25	1	106.00	1	105.00	105.00	0	837	0.00%
2021/03/19	2	109.25	0	0.00	107.50	2	806	0.25%
2021/03/18	2	105.50	4	108.25	111.00	-2	793	-0.25%
2021/03/17	7	106.50	0	0.00	106.50	7	799	0.88%
2021/03/05	2	102.50	0	0.00	102.50	2	1,054	0.19%
2021/03/04	4	106.38	3	105.67	105.00	1	1,040	0.10%
2021/03/03	1	106.00	1	104.50	104.50	0	1,013	0.00%
2021/02/22	0	0.00	1	102.00	101.00	-1	974	-0.10%
2021/02/19	1	97.70	0	0.00	99.20	1	960	0.10%
2021/02/18	1	95.40	1	96.00	96.40	0	966	0.00%
2021/02/17	0	0.00	1	95.00	95.30	-1	963	-0.10%
2021/02/05	2	92.60	0	0.00	92.60	2	959	0.21%
2021/02/04	1	93.60	0	0.00	93.20	1	956	0.10%
2021/01/29	0	0.00	1	97.70	95.20	-1	948	-0.11%
2021/01/22	1	99.80	0	0.00	100.50	1	922	0.11%
2021/01/21	0	0.00	1	104.00	100.50	-1	915	-0.11%
2021/01/20	4	112.63	7	107.14	103.50	-3	894	-0.34%
2021/01/18	0	0.00	1	98.30	100.50	-1	734	-0.14%
2021/01/15	0	0.00	1	101.00	99.20	-1	730	-0.14%
2021/01/06	2	99.70	2	99.70	100.00	0	679	0.00%
2021/01/05	2	105.00	0	0.00	105.00	2	672	0.30%
2021/01/04	3	105.00	2	104.00	104.00	1	654	0.15%
2020/12/31	0	0.00	2	102.00	101.00	-2	634	-0.32%
2020/12/30	2	97.80	0	0.00	97.80	2	618	0.32%
2020/12/25	1	95.30	0	0.00	95.70	1	597	0.17%
2020/12/23	1	93.80	0	0.00	94.90	1	637	0.16%
2020/12/22	0	0.00	2	92.70	92.60	-2	643	-0.31%
2020/12/16	2	100.75	0	0.00	100.50	2	623	0.32%
2020/12/15	1	99.00	17	99.20	98.00	-16	618	-2.59%
2020/12/11	3	102.67	1.2	101.42	101.00	1.8	595	0.30%
2020/12/10	0.2	115.00	2	106.50	107.00	-1.8	571	-0.31%
2020/12/09	6	112.42	4	114.25	112.50	2	526	0.38%
2020/12/08	0	0.00	10	109.60	110.50	-10	434	-2.30%
2020/12/07	1	101.00	0	0.00	100.50	1	368	0.27%
2020/12/04	2	102.50	1	100.50	100.50	1	342	0.29%
2020/11/16	0	0.00	3	89.10	89.20	-3	277	-1.08%
2020/11/12	0	0.00	1	88.80	88.70	-1	281	-0.36%
2020/11/05	1	88.20	0	0.00	88.20	1	286	0.35%
2020/11/04	0	0.00	1	87.80	89.40	-1	291	-0.34%
2020/11/03	0	0.00	1	86.60	86.80	-1	297	-0.34%
2020/10/26	1	91.70	1	90.60	90.10	0	344	0.00%
2020/10/21	0	0.00	2	89.60	89.50	-2	347	-0.58%
2020/10/06	20	91.70	0	0.00	91.20	20	359	5.57%
2020/09/29	1	95.00	2	92.15	92.00	-1	368	-0.27%
2020/09/28	1	89.00	0	0.00	88.40	1	346	0.29%
2020/09/18	1	90.00	0	0.00	90.10	1	367	0.27%
2020/09/08	0	0.00	1	89.20	89.90	-1	441	-0.23%
2020/09/07	1	92.50	0	0.00	92.50	1	449	0.22%
2020/09/02	0	0.00	1	95.00	94.80	-1	506	-0.20%
2020/09/01	1	94.60	0	0.00	94.70	1	510	0.20%
2020/08/31	4	96.43	4	95.05	94.60	0	520	0.00%
2020/08/26	0	0.00	1	87.60	87.60	-1	495	-0.20%
2020/08/19	0	0.00	1	88.90	88.50	-1	496	-0.20%
2020/08/10	0	0.00	0.2	93.10	92.00	-0.2	538	-0.03%
2020/08/07	0	0.00	1	93.60	93.90	-1	544	-0.18%
2020/08/05	0	0.00	1	96.20	95.20	-1	525	-0.19%
2020/07/29	1	90.10	0	0.00	90.00	1	561	0.18%
2020/07/24	1	90.80	0	0.00	90.80	1	569	0.18%
2020/07/06	0	0.00	2	97.50	98.90	-2	600	-0.33%
2020/07/03	1	96.50	0	0.00	96.60	1	601	0.17%
2020/07/02	1	97.20	1	97.90	97.70	0	604	0.00%
2020/06/24	1	93.90	0	0.00	93.50	1	583	0.17%
2020/06/22	0	0.00	1	95.20	93.80	-1	595	-0.17%
2020/06/18	1	98.70	2	97.05	97.10	-1	589	-0.17%
2020/06/17	0	0.00	2	94.30	94.20	-2	563	-0.35%
2020/06/16	0	0.00	3	93.57	93.70	-3	566	-0.53%
2020/06/10	5	98.00	6	99.23	96.70	-1	589	-0.17%
2020/06/09	0	0.00	1	92.10	92.10	-1	563	-0.18%
2020/06/08	1	91.00	3	90.13	90.80	-2	575	-0.35%
2020/06/05	1	91.60	3	92.50	91.30	-2	577	-0.35%
2020/06/04	2	92.10	3	91.27	92.00	-1	579	-0.17%
2020/06/03	0	0.00	1	90.00	91.20	-1	587	-0.17%
2020/06/02	0	0.00	2	88.90	89.50	-2	586	-0.34%
2020/06/01	0.1	88.70	0	0.00	88.50	0.1	596	0.01%
2020/05/28	1.1	88.18	0	0.00	87.30	1.1	605	0.17%
2020/05/27	1	88.10	0	0.00	88.20	1	611	0.16%
2020/05/26	2	88.35	0	0.00	87.10	2	629	0.32%
2020/05/25	1	88.10	1	88.00	88.10	0	646	0.00%
2020/05/22	0	0.00	2	89.80	89.00	-2	702	-0.28%
2020/05/21	0.1	92.00	0	0.00	91.80	0.1	719	0.01%
2020/05/20	2	91.90	1	91.60	92.00	1	736	0.14%
2020/05/19	2	91.80	4	92.15	91.90	-2	769	-0.26%
2020/05/18	2	86.10	0	0.00	89.50	2	822	0.24%
2020/05/15	1	86.60	0	0.00	85.20	1	848	0.12%
2020/05/14	1	87.40	1	86.80	85.90	0	869	0.00%
2020/05/13	1	89.70	0	0.00	89.70	1	866	0.12%
2020/05/12	2	90.30	1	89.50	89.20	1	880	0.11%
2020/05/11	1	91.30	2	90.55	90.10	-1	880	-0.11%
2020/05/08	1	95.10	0	0.00	95.00	1	859	0.12%
2020/05/07	2	96.50	1	95.90	96.00	1	861	0.12%
2020/05/06	0	0.00	2	93.60	93.70	-2	851	-0.24%
2020/05/05	2	95.60	1	95.60	94.50	1	858	0.12%
2020/04/27	1	96.40	4	95.18	95.30	-3	886	-0.34%
2020/04/23	2	92.70	1	92.40	91.50	1	897	0.11%
2020/04/22	0	0.00	4	86.73	89.50	-4	912	-0.44%
2020/04/17	1	90.30	3	87.30	87.10	-2	1,007	-0.20%
2020/04/16	0	0.00	1	88.00	87.90	-1	1,047	-0.10%
2020/04/14	0	86.50	0	0.00	86.40	0	1,068	0.00%
2020/04/13	1	85.50	0	0.00	84.20	1	1,069	0.09%
2020/04/08	1	86.10	0	0.00	86.80	1	1,076	0.09%
2020/04/01	0	0.00	1	78.60	79.30	-1	1,082	-0.09%
2020/03/25	3	78.20	0	0.00	78.10	3	1,116	0.27%
2020/03/23	1	70.60	0	0.00	69.30	1	1,108	0.09%
2020/03/20	4	72.10	0	0.00	73.10	4	1,110	0.36%
2020/03/19	1	70.30	2	70.20	68.00	-1	1,103	-0.09%
2020/03/18	3	77.40	0	0.00	74.20	3	1,086	0.28%
2020/03/17	1	78.00	1	76.00	76.00	0	1,082	0.00%
2020/03/16	2	84.65	1	80.50	80.80	1	1,059	0.09%
2020/03/13	2	81.10	3	81.40	86.10	-1	1,047	-0.10%
2020/03/12	2	91.50	1	95.00	90.00	1	1,031	0.10%
2020/03/11	2	101.25	1	100.00	99.00	1	1,019	0.10%
2020/03/10	1	98.00	2	98.50	102.00	-1	1,012	-0.10%
2020/03/09	2	102.00	1	100.50	100.00	1	995	0.10%
2020/03/04	0	0.00	1	102.00	102.50	-1	974	-0.10%
2020/03/02	2	101.75	0	0.00	101.50	2	974	0.21%
2020/02/27	0	103.00	0	0.00	102.00	0	979	0.00%
2020/02/26	1	107.00	1	107.50	106.00	0	972	0.00%
2020/02/25	3	103.83	0	0.00	105.00	3	975	0.31%
2020/02/24	3	109.33	2	110.00	107.00	1	920	0.11%
2020/02/21	2	113.50	0	0.00	113.00	2	901	0.22%
2020/02/20	1	122.50	1	120.50	116.00	0	881	0.00%
2020/02/19	2	118.00	3	118.83	116.50	-1	849	-0.12%
2020/02/18	1	114.00	1	113.00	112.00	0	789	0.00%
2020/02/17	1	110.50	2	111.25	110.50	-1	769	-0.13%
2020/02/12	0	0.00	2	105.50	105.50	-2	746	-0.27%
2020/02/11	2	102.50	0	0.00	105.00	2	752	0.27%
2020/02/10	1	100.50	1	102.00	100.50	0	754	0.00%
2020/02/07	1	104.00	2	103.75	103.50	-1	757	-0.13%
2020/02/06	2	103.00	1	104.50	106.50	1	768	0.13%
2020/02/05	4	104.25	1	105.00	103.00	3	766	0.39%
2020/02/03	4	103.63	0	0.00	104.00	4	770	0.52%
2020/01/31	3	113.67	0	0.00	113.00	3	782	0.38%
2020/01/30	0	0.00	2	114.50	111.50	-2	880	-0.23%
2020/01/17	2	123.00	0	0.00	122.50	2	928	0.22%
2020/01/16	3	123.33	1	123.00	123.00	2	925	0.22%
2020/01/15	2	124.50	2	126.25	125.00	0	934	0.00%
2020/01/14	14	122.68	25	123.32	125.00	-11	917	-1.20%
2020/01/10	11	120.18	4	120.75	118.00	7	853	0.82%
2020/01/09	1	114.50	1	117.50	117.50	0	811	0.00%
2020/01/06	0	0.00	1	113.50	113.00	-1	790	-0.13%
2020/01/02	1	116.00	1	115.00	115.00	0	784	0.00%
2019/12/26	0	0.00	1.5	116.17	118.00	-1.5	784	-0.19%
2019/12/25	1	112.50	0	0.00	113.00	1	769	0.13%
2019/12/17	1	112.50	0	0.00	111.00	1	807	0.12%
2019/12/11	0	0.00	1	111.00	111.00	-1	821	-0.12%
2019/12/06	1	112.00	1	111.50	111.50	0	831	0.00%
2019/12/02	0	0.00	2	111.50	111.50	-2	911	-0.22%
2019/11/26	1	117.50	1	118.00	117.00	0	948	0.00%
2019/11/25	1	117.00	0	0.00	116.00	1	949	0.11%
2019/11/22	11	116.00	10	116.50	115.50	1	952	0.10%
2019/11/21	1	110.50	2	110.75	112.00	-1	963	-0.10%
2019/11/20	0	0.00	0	118.50	110.50	0	984	0.00%
2019/11/18	1	111.00	1	111.50	112.50	0	1,030	0.00%
2019/11/14	1	112.00	0	0.00	112.00	1	1,137	0.09%
2019/11/12	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/11/08	1	113.50	2	114.50	114.50	-1	1,196	-0.08%
2019/11/06	1	119.50	0	0.00	119.00	1	1,204	0.08%
2019/11/05	1	125.50	0	0.00	123.00	1	1,204	0.08%
2019/11/01	0	0.00	1	121.00	121.50	-1	1,213	-0.08%
2019/10/31	0	0.00	2	123.00	121.50	-2	1,235	-0.16%
2019/10/30	3.5	126.64	1	126.00	126.00	2.5	1,231	0.20%
2019/10/29	4	131.38	5	131.30	125.00	-1	1,217	-0.08%
2019/10/28	32	126.08	34	127.66	130.00	-2	1,144	-0.17%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2019/10/23	3	121.33	2	122.50	120.50	1	1,201	0.08%
2019/10/22	10	118.00	11	117.55	118.00	-1	1,235	-0.08%
2019/10/16	0	0.00	2	116.50	115.50	-2	1,489	-0.13%
2019/10/08	5	114.00	0	0.00	114.00	5	1,522	0.33%
2019/10/03	0	0.00	3	116.50	117.50	-3	1,547	-0.19%
2019/10/01	2	117.00	0	0.00	118.00	2	1,559	0.13%
2019/09/27	0	0.00	1	114.50	114.00	-1	1,554	-0.06%
2019/09/26	3	119.83	0	0.00	116.00	3	1,562	0.19%
2019/09/24	0	0.00	5	116.80	119.00	-5	1,572	-0.32%
2019/09/23	0	0.00	2	114.75	114.50	-2	1,612	-0.12%
2019/09/20	1	114.50	1	116.00	115.00	0	1,622	0.00%
2019/09/17	1	113.50	0	0.00	113.00	1	1,684	0.06%
2019/09/16	0	0.00	1	114.00	111.50	-1	1,694	-0.06%
2019/09/12	3	117.00	0	0.00	115.50	3	1,689	0.18%
2019/09/11	0	0.00	1	116.50	115.50	-1	1,716	-0.06%
2019/09/10	5	115.70	1	115.00	115.50	4	1,718	0.23%
2019/09/06	0	0.00	2.1	118.44	117.00	-2.1	1,731	-0.12%
2019/09/05	2	120.75	3	121.67	121.50	-1	1,716	-0.06%
2019/09/04	21	121.31	26	121.56	121.50	-5	1,701	-0.29%
2019/09/03	0	0.00	2	117.25	116.50	-2	1,665	-0.12%
2019/09/02	2	116.50	1	117.50	117.00	1	1,666	0.06%
2019/08/30	2	116.50	0	0.00	116.50	2	1,660	0.12%
2019/08/29	6	115.33	2	115.50	115.00	4	1,656	0.24%
2019/08/28	1	117.50	1	119.00	119.00	0	1,635	0.00%
2019/08/26	1	119.00	1	116.00	115.00	0	1,617	0.00%
2019/08/23	3	127.33	0	0.00	126.00	3	1,585	0.19%
2019/08/22	3	128.50	1	128.50	127.00	2	1,563	0.13%
2019/08/21	1	128.00	1	129.00	126.00	0	1,530	0.00%
2019/08/20	13	128.77	15	128.10	128.00	-2	1,515	-0.13%
2019/08/19	0	0.00	3	125.17	127.00	-3	1,476	-0.20%
2019/08/16	3	121.67	1.1	120.24	122.50	1.9	1,401	0.14%
2019/08/15	1	112.00	0	0.00	111.50	1	1,330	0.08%
2019/08/13	2	113.25	11	112.09	113.00	-9	1,319	-0.68%
2019/08/08	1	112.50	1	115.00	115.00	0	1,307	0.00%
2019/08/07	0	0.00	1	112.00	109.50	-1	1,301	-0.08%
2019/08/06	1	110.50	2	106.75	109.00	-1	1,296	-0.08%
2019/08/05	0	0.00	1	112.50	110.00	-1	1,285	-0.08%
2019/07/31	10	121.00	12	120.58	120.50	-2	1,281	-0.16%
2019/07/29	13	122.27	17	122.68	122.00	-4	1,257	-0.32%
2019/07/26	7	128.00	0	0.00	131.00	7	1,185	0.59%
2019/07/25	12	128.50	11	130.45	130.50	1	1,169	0.09%
2019/07/24	13	127.15	17	128.97	131.00	-4	1,139	-0.35%
2019/07/23	9	126.28	7	129.36	125.00	2	1,082	0.18%
2019/07/22	5	123.50	5	123.60	123.00	0	991	0.00%
2019/07/19	0	0.00	1	116.50	117.00	-1	858	-0.12%
2019/07/17	1	112.00	1	112.50	112.00	0	866	0.00%
2019/07/16	10	116.00	10	114.50	114.50	0	884	0.00%
2019/07/12	1	116.50	0	0.00	117.50	1	915	0.11%
2019/07/10	10	115.10	0	0.00	117.50	10	956	1.05%
2019/07/05	3	112.17	3	112.00	112.00	0	997	0.00%
2019/07/03	0	0.00	2	116.25	115.50	-2	1,069	-0.19%
2019/07/01	0	0.00	10	116.50	117.00	-10	1,121	-0.89%
2019/06/28	11	115.41	1	115.00	114.00	10	1,201	0.83%
2019/06/27	1	114.00	0	0.00	114.00	1	1,183	0.08%
2019/06/26	1	113.00	1	114.00	114.00	0	1,195	0.00%
2019/06/25	2	114.00	2	113.00	113.00	0	1,201	0.00%
2019/06/24	0	0.00	1	110.50	113.00	-1	1,196	-0.08%
2019/06/19	10	108.50	13	109.08	109.00	-3	1,235	-0.24%
2019/06/18	2	105.00	0	0.00	104.50	2	1,249	0.16%
2019/06/14	10	105.50	10	106.00	105.50	0	1,344	0.00%
2019/06/05	0	0.00	2	99.70	99.80	-2	1,404	-0.14%
2019/06/04	5	100.00	5	98.30	98.30	0	1,407	0.00%
2019/06/03	1	100.50	1	101.00	100.50	0	1,420	0.00%
2019/05/31	0	0.00	1	103.50	104.00	-1	1,424	-0.07%
2019/05/23	0	0.00	1	100.00	101.00	-1	1,459	-0.07%
2019/05/22	1	100.50	0	0.00	100.00	1	1,471	0.07%
2019/05/17	1	99.90	1	99.60	99.60	0	1,551	0.00%
2019/05/16	10	104.00	10	99.70	99.70	0	1,554	0.00%
2019/05/15	2	103.00	1	103.50	103.00	1	1,554	0.06%
2019/05/14	0	0.00	3	95.90	99.30	-3	1,556	-0.19%
2019/05/13	0	0.00	4	98.70	97.30	-4	1,565	-0.26%
2019/05/10	0	0.00	4	99.00	100.00	-4	1,569	-0.25%
2019/05/09	2.4	104.23	1	103.00	106.00	1.4	1,550	0.09%
2019/05/03	0	0.00	1	111.50	112.00	-1	1,550	-0.06%
2019/05/02	2	109.00	0	0.00	109.00	2	1,593	0.13%
2019/04/23	1	118.00	0	0.00	118.50	1	1,571	0.06%
2019/04/22	1	120.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	1	115.50	2	118.75	122.00	-1	1,568	-0.06%
2019/04/18	0	0.00	1	115.50	113.00	-1	1,541	-0.06%
2019/04/17	1.1	114.50	0	0.00	114.50	1.1	1,555	0.07%
2019/04/16	5	119.20	0	0.00	117.50	5	1,551	0.32%
2019/04/15	0	0.00	1	115.50	115.50	-1	1,513	-0.07%
2019/04/12	4	111.25	0	0.00	111.00	4	1,513	0.26%
2019/04/10	1	120.50	1	119.00	120.00	0	1,473	0.00%
2019/04/09	2	122.75	2	119.75	120.00	0	1,451	0.00%
2019/04/08	31	123.98	31	124.40	123.50	0	1,404	0.00%
2019/04/03	6	121.33	1	120.00	120.50	5	1,407	0.36%
2019/04/02	21	116.21	22	116.91	121.50	-1	1,381	-0.07%
2019/04/01	1	108.50	2	110.00	111.00	-1	1,300	-0.08%
2019/03/29	0	0.00	1	107.00	106.50	-1	1,278	-0.08%
2019/03/25	1	101.00	2	101.75	102.00	-1	1,317	-0.08%
2019/03/22	4	106.00	3	107.83	103.50	1	1,336	0.07%
2019/03/21	3	104.83	2	106.00	103.50	1	1,317	0.08%
2019/03/20	1	101.00	2	100.75	103.00	-1	1,340	-0.07%
2019/03/19	4	103.08	1	100.00	99.20	3	1,354	0.22%
2019/03/18	15	99.57	25	100.28	103.50	-10	1,318	-0.76%
2019/03/15	10	95.00	0	0.00	94.50	10	1,348	0.74%
2019/03/13	0	0.00	2	94.90	95.20	-2	1,399	-0.14%
2019/03/07	1	96.90	1	97.10	94.70	0	1,615	0.00%
2019/03/06	1	94.90	1	94.30	94.20	0	1,614	0.00%
2019/03/05	0	0.00	1	93.90	94.60	-1	1,617	-0.06%
2019/03/04	2	93.90	0	0.00	93.00	2	1,622	0.12%
2019/02/27	1	93.20	0	0.00	93.00	1	1,627	0.06%
2019/02/26	1	94.70	0	0.00	94.20	1	1,631	0.06%
2019/02/25	1	94.60	3	94.60	96.90	-2	1,639	-0.12%
2019/02/22	1	95.10	4	94.43	94.00	-3	1,633	-0.18%
2019/02/21	2	96.90	0	0.00	96.90	2	1,621	0.12%
2019/02/20	1	97.20	0	0.00	96.30	1	1,610	0.06%
2019/02/19	12	98.88	9	99.02	97.50	3	1,600	0.19%
2019/02/18	1	93.20	0	0.00	94.90	1	1,548	0.06%
2019/02/15	0	0.00	1	92.30	91.70	-1	1,537	-0.07%
2019/02/11	1	92.60	1	92.00	92.00	0	1,545	0.00%
2019/01/29	1	92.80	4	91.43	91.60	-3	1,543	-0.19%
2019/01/28	1	92.50	1	92.60	91.70	0	1,538	0.00%
2019/01/25	0	0.00	1	92.20	91.60	-1	1,543	-0.06%
2019/01/23	7	93.03	2	93.30	92.60	5	1,543	0.32%
2019/01/18	0	0.00	1	89.10	89.30	-1	1,533	-0.07%
2019/01/17	1	89.10	1	90.90	88.60	0	1,536	0.00%
2019/01/16	0	0.00	1	92.20	92.00	-1	1,542	-0.06%
2019/01/15	1	90.80	0	0.00	90.20	1	1,517	0.07%
2019/01/14	3	90.23	5	90.58	89.60	-2	1,509	-0.13%
2019/01/11	4	89.95	4	90.58	90.40	0	1,507	0.00%
2019/01/10	4	89.88	1	90.00	88.60	3	1,484	0.20%
2019/01/09	1	88.70	4	88.33	88.70	-3	1,475	-0.20%
2019/01/08	1	83.70	0	0.00	84.00	1	1,461	0.07%
2019/01/07	3	85.00	0	0.00	85.00	3	1,454	0.21%
2018/12/27	1	90.80	1	91.80	91.00	0	1,479	0.00%
2018/12/26	2	93.75	3	93.23	89.50	-1	1,466	-0.07%
2018/12/25	1	91.80	0	0.00	91.10	1	1,417	0.07%
2018/12/24	1	89.00	0	0.00	90.20	1	1,401	0.07%
2018/12/22	1	90.70	0	0.00	90.50	1	1,385	0.07%
2018/12/20	0	0.00	5	93.44	92.80	-5	1,351	-0.37%
2018/12/19	5	96.62	2	96.90	94.80	3	1,333	0.22%
2018/12/18	0	0.00	2	97.60	92.90	-2	1,311	-0.15%
2018/12/17	1	102.50	0	0.00	99.00	1	1,294	0.08%
2018/12/14	1	108.00	0	108.50	109.00	1	1,267	0.08%
2018/12/13	4	110.86	5	108.70	108.00	-1	1,254	-0.08%
2018/12/12	2	107.96	0	0.00	104.00	2	1,224	0.16%
2018/12/10	2	102.05	2	101.50	105.50	0	1,188	0.00%
2018/12/07	0	0.00	1	95.00	96.80	-1	1,097	-0.09%
2018/12/06	3	87.67	0	0.00	88.00	3	1,071	0.28%
2018/12/05	1	100.00	1	98.60	94.30	0	1,051	0.00%
2018/12/04	1	97.00	2	101.00	96.60	-1	983	-0.10%
2018/12/03	1	92.20	2	91.50	92.20	-1	906	-0.11%
2018/11/30	2	83.15	2	84.65	83.90	0	879	0.00%
2018/11/29	0	0.00	2	81.75	80.10	-2	859	-0.23%
2018/11/27	1	77.00	2	76.70	78.10	-1	857	-0.12%
2018/11/26	1	75.00	0	0.00	75.10	1	852	0.12%
2018/11/23	1	74.50	1	75.00	75.00	0	859	0.00%
2018/11/22	2	77.65	1	76.10	76.10	1	895	0.11%
2018/11/15	1	76.60	1	77.50	77.50	0	899	0.00%
2018/11/13	1	76.30	1	78.00	78.20	0	924	0.00%
2018/11/12	1	80.80	0	0.00	79.70	1	925	0.11%
2018/11/09	0	0.00	1	84.80	85.20	-1	918	-0.11%
2018/11/06	2	90.00	3	87.57	86.10	-1	947	-0.11%
2018/11/05	1	87.40	0	0.00	87.40	1	982	0.10%
2018/11/02	0	0.00	1	86.50	86.70	-1	1,020	-0.10%
2018/11/01	1	85.40	0	0.00	85.70	1	1,027	0.10%
2018/10/31	0	0.00	2	82.85	83.00	-2	1,038	-0.19%
2018/10/30	2	79.00	1	81.00	78.20	1	1,042	0.10%
2018/10/29	1	84.50	0	0.00	82.90	1	1,069	0.09%
2018/10/26	0	0.00	1	87.00	86.60	-1	1,079	-0.09%
2018/10/25	0	0.00	1	87.60	89.00	-1	1,086	-0.09%
2018/10/24	3	92.20	1	92.80	90.60	2	1,095	0.18%
2018/10/18	1	89.20	0	0.00	88.50	1	1,125	0.09%
2018/10/12	0	0.00	1	88.30	91.00	-1	1,162	-0.09%
2018/10/11	1	88.60	0	0.00	87.40	1	1,157	0.09%
2018/10/08	1	98.00	0	0.00	96.20	1	1,131	0.09%
2018/09/28	1	104.50	0	0.00	104.00	1	1,189	0.08%
2018/09/21	1	110.50	0	0.00	110.00	1	1,321	0.08%
2018/09/17	0	0.00	1	108.00	113.00	-1	1,338	-0.07%
2018/09/14	1	107.00	0	0.00	107.00	1	1,340	0.07%
2018/09/13	0	0.00	1	101.00	100.50	-1	1,344	-0.07%
2018/09/12	1	98.30	0	0.00	95.80	1	1,381	0.07%
2018/09/07	0	0.00	1	101.00	102.00	-1	1,492	-0.07%
2018/09/05	1	120.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	1	116.00	119.00	-1	1,624	-0.06%
2018/08/29	12	116.29	17	115.47	119.00	-5	1,778	-0.28%
2018/08/28	8	109.44	1	110.00	109.50	7	1,764	0.40%
2018/08/27	1	108.00	0	0.00	109.00	1	1,774	0.06%
2018/08/20	0	0.00	1	107.00	103.50	-1	1,859	-0.05%
2018/08/17	0	0.00	2	110.00	109.50	-2	1,880	-0.11%
2018/08/14	2	111.50	1	111.50	112.50	1	1,952	0.05%
2018/08/13	2	108.50	2	110.50	109.50	0	1,961	0.00%
2018/08/08	1	134.50	0	0.00	135.50	1	1,922	0.05%
2018/08/06	0	0.00	1	136.00	138.00	-1	1,976	-0.05%
2018/08/01	1	130.50	1	127.00	132.50	0	1,992	0.00%
2018/07/30	0	0.00	7	122.14	119.50	-7	1,956	-0.36%
2018/07/27	6	124.50	1	125.50	124.50	5	1,946	0.26%
2018/07/26	0	0.00	1	124.00	127.00	-1	1,938	-0.05%
2018/07/25	0	0.00	3	125.50	126.50	-3	1,935	-0.16%
2018/07/24	1	112.50	0	0.00	123.50	1	1,903	0.05%
2018/07/20	1	117.50	0	0.00	116.50	1	1,871	0.05%
2018/07/18	2	123.00	0	0.00	121.00	2	1,852	0.11%
2018/07/12	0	0.00	1	128.00	131.00	-1	1,822	-0.05%
2018/07/11	0	0.00	1	127.00	125.50	-1	1,825	-0.05%
2018/07/09	1	119.00	6	124.75	120.00	-5	1,810	-0.28%
2018/07/06	8	122.50	2	122.00	123.50	6	1,827	0.33%
2018/07/03	3	144.17	3	145.67	140.00	0	1,751	0.00%
2018/07/02	1	151.00	4	147.75	148.00	-3	1,722	-0.17%
2018/06/29	5	144.30	0	0.00	145.00	5	1,671	0.30%
2018/06/28	3	143.00	3	143.50	140.00	0	1,657	0.00%
2018/06/27	0	0.00	3	142.83	138.00	-3	1,627	-0.18%
2018/06/26	3	141.00	2	141.50	142.00	1	1,623	0.06%
2018/06/25	1	144.50	0	0.00	149.00	1	1,591	0.06%
2018/06/20	0	0.00	1	137.50	138.50	-1	1,511	-0.07%
2018/06/19	0	0.00	3	152.67	151.00	-3	1,460	-0.21%
2018/06/15	3	155.33	4.1	151.64	153.00	-1.1	1,442	-0.07%
2018/06/14	4	149.88	8	149.56	145.50	-4	1,385	-0.29%
2018/06/13	5	160.20	5	162.80	148.50	0	1,348	0.00%
2018/06/12	1	150.00	0	0.00	152.50	1	1,268	0.08%
2018/06/11	8	145.56	1	146.50	146.50	7	1,234	0.57%
2018/06/07	0	0.00	2	128.75	129.00	-2	1,115	-0.18%
2018/06/05	1	115.00	1	116.00	113.00	0	1,089	0.00%
2018/06/04	1	111.00	0	0.00	115.00	1	1,070	0.09%
2018/06/01	0	0.00	3	108.00	109.50	-3	1,074	-0.28%
2018/05/31	1	109.50	0	0.00	109.00	1	1,064	0.09%
2018/05/30	0	0.00	3.3	110.36	115.00	-3.3	1,060	-0.31%
2018/05/29	1	111.50	0	0.00	112.00	1	1,055	0.09%
2018/05/25	2	120.75	1	120.50	118.00	1	1,105	0.09%
2018/05/24	3	113.33	1	114.50	117.50	2	1,057	0.19%
2018/05/23	0	0.00	10	111.00	111.50	-10	1,002	-1.00%
2018/05/22	0	0.00	4	101.50	101.50	-4	958	-0.42%
2018/05/21	10	106.50	1	106.00	103.00	9	953	0.94%
2018/05/18	5	103.50	4	103.00	103.50	1	932	0.11%
2018/05/15	9	105.83	6	105.00	102.50	3	853	0.35%
2018/05/14	4	103.50	0	0.00	102.00	4	815	0.49%
2018/05/11	4	97.43	6	97.13	99.00	-2	772	-0.26%
2018/05/10	3	88.37	2	91.40	91.80	1	694	0.14%
2018/05/07	0	0.00	2	80.60	82.70	-2	657	-0.30%
2018/05/02	1	83.70	0	0.00	83.90	1	649	0.15%
2018/04/27	1	83.40	0	0.00	83.00	1	637	0.16%
2018/04/24	0	0.00	3	74.00	74.70	-3	619	-0.48%
2018/04/23	3	79.00	0	0.00	77.10	3	613	0.49%
2018/03/22	0.1	79.50	3	82.60	79.50	-2.9	442	-0.66%
2018/03/12	0	0.00	1	78.40	78.40	-1	346	-0.29%
2018/03/01	0	0.00	10	76.00	78.70	-10	265	-3.76%
2018/02/27	10	74.80	0	0.00	75.60	10	209	4.78%
2018/01/23	0.1	67.00	0	0.00	67.00	0.1	238	0.04%
2018/01/18	0	0.00	1	68.00	67.80	-1	248	-0.40%
2018/01/16	1	67.50	0	0.00	67.30	1	273	0.37%
2018/01/15	0	0.00	1	68.20	67.00	-1	273	-0.37%
2018/01/12	1	67.00	0	0.00	67.00	1	273	0.37%
2018/01/08	0	0.00	1	66.70	66.50	-1	281	-0.36%
2018/01/04	1	66.10	0	66.00	66.10	1	283	0.35%