晶相光 (3530)-元富-成功券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	82.80	82.20	-0.1	246	-0.04%
2025/01/10	0.1	83.60	0	0.00	83.50	0.1	287	0.03%
2025/01/08	0.1	88.20	0	0.00	87.30	0.1	291	0.03%
2025/01/03	0.1	88.60	0	0.00	88.50	0.1	296	0.03%
2024/12/27	3	91.87	3	93.03	93.00	0	302	0.00%
2024/12/26	1	93.70	1.1	92.66	91.40	-0.1	300	-0.03%
2024/12/25	0	0.00	0.1	89.00	89.40	-0.1	304	-0.03%
2024/12/23	1	88.10	0	0.00	88.10	1	347	0.29%
2024/12/13	0	87.40	0	0.00	86.90	0	351	0.00%
2024/12/09	1	95.10	1	92.70	91.30	0	348	0.00%
2024/12/06	0	0.00	1	90.50	90.00	-1	336	-0.30%
2024/12/04	1	88.40	0	0.00	88.40	1	334	0.30%
2024/11/20	0.1	91.20	0	0.00	90.40	0.1	330	0.03%
2024/11/18	0.1	91.00	0	0.00	90.30	0.1	332	0.02%
2024/11/14	0.1	93.10	0	0.00	91.50	0.1	333	0.03%
2024/11/12	1.1	95.06	0	0.00	94.70	1.1	330	0.33%
2024/11/08	1.1	99.82	0	0.00	97.40	1.1	324	0.34%
2024/11/07	1	103.00	2	105.25	102.50	-1	313	-0.32%
2024/11/06	1	103.00	2.1	101.38	103.00	-1.1	263	-0.42%
2024/11/05	1.1	93.76	0	0.00	93.70	1.1	239	0.46%
2024/10/28	0	0.00	1	102.50	100.00	-1	252	-0.40%
2024/10/22	1	102.50	2.1	103.73	101.50	-1.1	246	-0.43%
2024/10/21	0	0.00	1	100.00	101.00	-1	239	-0.42%
2024/10/18	1	97.50	0	0.00	96.50	1	238	0.42%
2024/10/16	1	97.30	1	99.00	99.00	0	247	0.00%
2024/10/14	0	0.00	0.2	99.80	100.50	-0.2	257	-0.08%
2024/10/09	0	0.00	1	100.50	98.00	-1	259	-0.39%
2024/10/08	1	102.00	2.2	99.27	101.00	-1.2	258	-0.46%
2024/10/07	1	98.60	1	99.60	98.10	0	259	0.00%
2024/10/04	0.1	96.00	0	0.00	95.90	0.1	263	0.04%
2024/10/01	1.3	97.07	0	0.00	97.00	1.3	265	0.49%
2024/09/27	1	99.00	2.2	100.86	99.70	-1.2	266	-0.45%
2024/09/26	2.2	98.69	1	98.70	97.20	1.2	256	0.47%
2024/09/25	1	98.50	1	101.00	101.00	0	236	0.00%
2024/09/19	1	91.20	2	90.65	91.40	-1	228	-0.44%
2024/09/12	1	89.00	1	90.00	89.00	0	300	0.00%
2024/09/10	0	86.10	0.7	84.43	84.40	-0.7	309	-0.22%
2024/09/05	0	0.00	1	87.00	85.90	-1	324	-0.31%
2024/09/04	0	86.88	0	0.00	85.00	0	332	0.00%
2024/08/22	1	93.70	1	94.00	93.10	0	365	0.00%
2024/08/21	1	93.00	1	93.00	93.00	0	368	0.00%
2024/08/20	0	91.70	0	0.00	91.50	0	368	0.01%
2024/08/14	1	87.70	1	89.00	87.30	0	395	0.00%
2024/08/05	1	82.70	2	80.00	79.60	-1	413	-0.24%
2024/08/02	1	91.30	0	0.00	88.40	1	407	0.25%
2024/08/01	0	0.00	2	94.85	94.90	-2	402	-0.50%
2024/07/29	0.1	92.00	0	0.00	91.20	0.1	411	0.01%
2024/07/26	1	96.00	0	0.00	96.00	1	407	0.25%
2024/07/18	4	104.38	0	0.00	103.00	4	402	0.99%
2024/07/17	0	0.00	5	108.50	108.00	-5	397	-1.26%
2024/07/16	2	105.50	3	106.67	105.50	-1	389	-0.26%
2024/07/09	1	98.00	0	0.00	98.90	1	394	0.25%
2024/07/08	1.1	102.91	0	0.00	100.50	1.1	391	0.28%
2024/07/05	0	0.00	1	105.00	104.50	-1	388	-0.26%
2024/07/04	1	103.50	0	0.00	103.50	1	386	0.26%
2024/06/26	1	104.00	10	106.00	104.50	-9	482	-1.86%
2024/06/21	2	113.00	1	112.00	110.00	1	478	0.21%
2024/06/20	14	112.50	9	111.06	112.00	5	466	1.07%
2024/06/19	4	105.63	0	0.00	103.50	4	427	0.94%
2024/06/18	0	108.00	0	0.00	107.00	0	431	0.00%
2024/06/17	0	0.00	4	108.00	108.50	-4	434	-0.92%
2024/06/14	1	106.00	0	0.00	105.50	1	435	0.23%
2024/06/13	0	0.00	1	107.00	107.00	-1	440	-0.23%
2024/06/12	1	104.50	0	0.00	103.50	1	446	0.22%
2024/06/11	1	104.50	1	107.00	106.50	0	451	0.00%
2024/06/05	2	104.50	1	103.50	102.50	1	473	0.21%
2024/06/04	0	0.00	1	105.50	104.00	-1	500	-0.20%
2024/05/29	6	107.17	6	107.50	106.00	0	648	0.00%
2024/05/28	1	105.50	1	107.00	105.50	0	687	0.00%
2024/05/23	4	106.50	5	106.00	104.50	-1	995	-0.10%
2024/05/22	0	0.00	2	101.50	101.00	-2	986	-0.20%
2024/05/21	0	0.00	0	99.00	98.60	0	997	0.00%
2024/05/16	3	101.50	2	100.50	101.50	1	1,076	0.09%
2024/05/15	0	0.00	1	95.20	97.20	-1	1,123	-0.09%
2024/05/13	0	92.50	0	0.00	93.10	0	1,419	0.00%
2024/05/07	0	0.00	1	94.20	93.90	-1	1,878	-0.05%
2024/05/06	1	93.40	0	0.00	93.70	1	1,890	0.05%
2024/05/03	2	95.10	2	95.15	93.60	0	1,895	0.00%
2024/04/29	1	95.40	1	96.00	95.40	0	1,970	0.00%
2024/04/19	0	93.80	0	0.00	93.10	0	2,385	0.00%
2024/04/16	1	97.50	0	0.00	96.20	1	2,384	0.04%
2024/04/15	1	100.50	0	0.00	99.50	1	2,387	0.04%
2024/04/03	3	111.33	1	114.00	108.00	2	2,420	0.08%
2024/04/01	6	112.92	4	112.88	111.00	2	2,412	0.08%
2024/03/29	7	110.36	7	110.57	111.00	0	2,450	0.00%
2024/03/28	0	0.00	2	107.25	106.50	-2	2,435	-0.08%
2024/03/26	2.1	106.00	0	0.00	105.50	2.1	2,441	0.09%
2024/03/25	0	0.00	2	109.75	109.00	-2	2,442	-0.08%
2024/03/21	2	107.50	2	111.00	107.50	0	2,451	0.00%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/19	2	107.50	0	0.00	107.00	2	2,458	0.08%
2024/03/18	0	0.00	1	107.00	109.00	-1	2,456	-0.04%
2024/03/15	1	102.00	0	0.00	103.50	1	2,475	0.04%
2024/03/13	1	106.50	0	0.00	107.50	1	2,508	0.04%
2024/03/11	5	111.00	5	110.50	110.50	0	2,526	0.00%
2024/03/08	0	0.00	1	109.00	107.00	-1	2,527	-0.04%
2024/03/07	3	112.67	4	113.00	111.50	-1	2,521	-0.04%
2024/03/06	5.1	118.69	0	0.00	116.00	5.1	2,508	0.20%
2024/03/05	1	124.50	0	0.00	124.00	1	2,528	0.04%
2024/03/04	2	135.00	0	0.00	130.50	2	2,605	0.08%
2024/03/01	6	131.67	6.4	133.84	135.00	-0.4	2,627	-0.01%
2024/02/29	4	135.50	4.2	135.69	134.50	-0.2	2,659	-0.01%
2024/02/27	10	130.70	12	128.83	129.50	-2	2,692	-0.07%
2024/02/26	4.4	124.68	6	126.17	129.50	-1.6	2,645	-0.06%
2024/02/22	1	119.50	1	118.50	119.50	0	2,617	0.00%
2024/02/20	2	120.51	2	124.50	120.00	0	2,628	0.00%
2024/02/19	2	121.75	0	0.00	122.00	2	2,599	0.08%
2024/02/16	4	129.00	3	126.33	125.50	1	2,583	0.04%
2024/02/15	2	124.50	1	122.50	122.50	1	2,547	0.04%
2024/02/05	5	133.10	4	138.77	123.50	1	2,513	0.04%