辛耘 (3583)-元富-成功券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
346.5
漲跌
▼16.5
漲幅
-4.55%
成交量
9,542張
產業
上市半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	13.4	355.36	5	352.74	346.50	8.4	8,018	0.10%
2024/04/17	12	356.29	10	355.25	363.00	2	7,899	0.03%
2024/04/16	7	333.86	1	339.50	340.00	6	7,750	0.08%
2024/04/15	6	346.83	5.1	351.68	341.00	0.9	7,646	0.01%
2024/04/12	16.2	348.89	9	348.56	341.00	7.2	7,539	0.10%
2024/04/11	3	339.86	2	341.50	337.00	1	7,412	0.01%
2024/04/10	3.2	353.59	2	363.25	341.00	1.2	7,350	0.02%
2024/04/09	7	375.52	8	368.44	354.00	-1	7,244	-0.01%
2024/04/08	16.2	372.24	13	364.58	364.50	3.2	7,095	0.04%
2024/04/03	31.1	365.70	29.3	372.87	380.50	1.8	6,932	0.03%
2024/04/02	10	334.35	18.4	335.11	347.00	-8.4	6,559	-0.13%
2024/04/01	16	314.03	14.2	316.33	315.50	1.9	6,367	0.03%
2024/03/29	21.2	305.49	31	302.24	302.00	-9.8	6,182	-0.16%
2024/03/28	20	312.90	20	313.20	309.00	0	6,076	0.00%
2024/03/27	23.1	301.87	29.7	305.50	317.50	-6.6	5,884	-0.11%
2024/03/26	15	299.53	16	300.56	291.50	-1	5,624	-0.02%
2024/03/25	23	295.91	19.1	295.95	298.50	3.9	5,383	0.07%
2024/03/22	2	287.00	6	287.50	287.00	-4	5,235	-0.08%
2024/03/21	5	283.50	4	285.13	283.00	1	5,149	0.02%
2024/03/20	7.2	281.95	2	284.00	277.50	5.2	5,097	0.10%
2024/03/19	7.2	288.58	10.1	293.17	290.00	-2.9	5,006	-0.06%
2024/03/18	1	269.50	6.3	285.37	287.00	-5.3	4,838	-0.11%
2024/03/15	8	266.88	7	266.51	266.00	1	4,686	0.02%
2024/03/14	5.1	264.96	6	267.92	265.00	-0.9	4,636	-0.02%
2024/03/13	18.3	273.37	9	272.22	276.00	9.3	4,564	0.20%
2024/03/12	11.1	285.70	12	284.00	285.00	-0.9	4,482	-0.02%
2024/03/11	15	280.84	13.1	282.08	280.50	1.9	4,413	0.04%
2024/03/08	13.8	272.30	13	272.85	263.50	0.8	4,295	0.02%
2024/03/07	22.3	285.44	10	287.55	285.00	12.3	4,173	0.29%
2024/03/06	11	287.23	12	285.29	288.00	-1	4,103	-0.02%
2024/03/05	3.1	272.06	6	274.58	275.00	-2.9	4,037	-0.07%
2024/03/04	7	273.79	6.1	276.12	268.00	1	3,969	0.02%
2024/03/01	3	267.00	1	266.50	268.00	2	3,909	0.05%
2024/02/29	10	266.60	5	264.70	267.00	5	3,965	0.13%
2024/02/27	26.1	280.80	22.1	281.04	266.50	4	3,944	0.10%
2024/02/26	20	286.03	22	289.07	293.50	-2	3,840	-0.05%
2024/02/23	5	271.10	15.1	269.52	278.50	-10.1	3,611	-0.28%
2024/02/22	4	249.75	4.1	248.71	253.50	-0.1	3,588	0.00%
2024/02/21	1	244.50	5	238.40	239.50	-4	3,407	-0.12%
2024/02/20	2	242.75	2	251.00	242.00	0	3,351	0.00%
2024/02/19	3.1	246.26	2	242.00	242.50	1.1	3,278	0.03%
2024/02/16	14.1	247.43	9.1	247.27	247.50	5	3,224	0.15%
2024/02/15	2	229.25	10	237.45	243.50	-8	3,086	-0.26%
2024/02/05	0	0.00	1.1	220.09	221.50	-1.1	2,926	-0.04%
2024/02/02	2	219.50	4.2	219.27	219.50	-2.2	2,911	-0.08%
2024/01/31	2	221.00	0	0.00	215.50	2	2,895	0.07%
2024/01/30	2	220.00	6	219.42	220.00	-4	2,862	-0.14%
2024/01/29	1	216.50	1	211.50	218.50	0	2,858	0.00%
2024/01/26	0	214.00	1	213.50	210.50	-1	2,845	-0.04%
2024/01/25	0	219.00	1	216.50	216.00	-1	2,840	-0.03%
2024/01/24	0	0.00	2	221.00	219.00	-2	2,811	-0.07%
2024/01/23	2	219.50	6	220.08	220.00	-4	2,763	-0.14%
2024/01/22	6	219.75	7	220.50	221.00	-1	2,733	-0.04%
2024/01/19	9	218.72	5	217.20	212.50	4	2,655	0.15%
2024/01/18	1	209.00	1	206.00	209.50	0	2,583	0.00%
2024/01/17	8	218.31	5	221.80	214.50	3	2,582	0.12%
2024/01/16	3	214.83	0.3	213.52	217.00	2.7	2,515	0.11%
2024/01/15	0	0.00	1	214.00	214.00	-1	2,513	-0.04%
2024/01/12	0	0.00	6	209.50	210.50	-6	2,602	-0.23%
2024/01/11	1	209.49	4.1	209.01	210.00	-3.1	2,611	-0.12%
2024/01/10	20	210.65	5.3	210.28	206.00	14.7	2,612	0.56%
2024/01/09	1.3	202.50	0	0.00	202.00	1.3	2,555	0.05%
2024/01/08	1	198.00	1	197.50	197.50	0	2,572	0.00%
2024/01/05	0.1	200.00	1	201.00	199.50	-1	2,608	-0.04%
2023/12/28	0	0.00	0.3	212.00	213.00	-0.3	2,713	-0.01%
2023/12/27	1	211.50	2.5	209.56	211.00	-1.5	2,773	-0.05%
2023/12/26	5.2	207.02	1	209.00	206.50	4.2	2,864	0.15%
2023/12/22	1.3	207.46	0	0.00	206.50	1.3	2,902	0.04%
2023/12/21	0	0.00	4.5	206.56	207.50	-4.5	2,920	-0.15%
2023/12/20	2.5	213.65	1	213.50	213.50	1.5	2,992	0.05%
2023/12/19	1	217.00	0	219.10	217.50	1	3,003	0.03%
2023/12/15	1	215.48	0	0.00	212.50	1	3,031	0.03%
2023/12/14	0.3	216.00	0	0.00	213.50	0.3	3,074	0.01%
2023/12/11	1	212.50	2	212.75	211.50	-1	3,072	-0.03%
2023/12/08	0	0.00	1	219.00	219.50	-1	3,053	-0.03%
2023/12/07	1	224.00	1	223.00	217.00	0	3,055	0.00%
2023/12/06	1	218.00	0	0.00	219.00	1	3,053	0.03%
2023/12/05	3	217.33	0	0.00	215.50	3	3,061	0.10%
2023/12/04	12	228.67	15.8	232.79	223.50	-3.8	3,044	-0.12%
2023/12/01	10.3	230.29	10.1	229.60	229.50	0.2	3,049	0.01%
2023/11/30	12	224.46	12	224.33	221.00	0	2,950	0.00%
2023/11/29	5	215.00	1	215.50	216.00	4	2,895	0.14%
2023/11/27	5	223.20	12.1	223.10	219.50	-7.1	2,961	-0.24%
2023/11/22	34.1	213.61	22.4	213.91	215.00	11.8	2,873	0.41%
2023/11/21	3	206.17	11	206.77	207.00	-8	2,810	-0.28%
2023/11/20	5.1	193.50	0	0.00	193.50	5.1	2,842	0.18%
2023/11/17	0.3	194.00	1	192.50	195.00	-0.7	2,923	-0.02%
2023/11/16	1	188.00	0	0.00	188.50	1	3,125	0.03%
2023/11/15	2	194.25	1	197.00	190.50	1	3,217	0.03%
2023/11/14	1	192.50	0	0.00	193.50	1	3,382	0.03%
2023/11/13	1	194.00	1.1	193.44	192.00	-0.1	3,664	0.00%
2023/11/10	0	183.00	5	185.00	184.50	-5	3,738	-0.13%
2023/11/09	1	190.00	1	188.00	189.00	0	3,917	0.00%
2023/11/08	0	0.00	1	194.00	192.00	-1	4,048	-0.02%
2023/11/07	1	190.00	0	0.00	190.50	1	4,200	0.02%
2023/11/06	7	193.29	2	193.75	193.00	5	4,392	0.11%
2023/11/02	0	0.00	1	187.00	186.50	-1	5,016	-0.02%
2023/11/01	3	178.67	2.1	180.94	180.00	0.9	5,369	0.02%
2023/10/31	1	188.92	0	0.00	181.00	1	5,602	0.02%
2023/10/27	0	187.00	0	0.00	187.00	0	6,157	0.00%
2023/10/26	2.1	190.31	2	190.50	188.50	0.1	6,549	0.00%
2023/10/24	1	199.50	2	198.00	202.00	-1	6,929	-0.01%
2023/10/23	7	202.27	1	199.00	195.50	6	7,280	0.08%
2023/10/20	7	201.14	10	200.71	202.00	-3	7,469	-0.04%
2023/10/19	1	184.50	3	184.33	190.50	-2	7,470	-0.03%
2023/10/18	0.1	185.18	0	0.00	182.50	0.1	7,753	0.00%
2023/10/17	2	195.00	2	191.50	190.00	0	7,915	0.00%
2023/10/16	1	190.51	4	192.50	195.50	-3	7,992	-0.04%
2023/10/13	5.1	201.78	2	200.25	198.50	3.1	8,148	0.04%
2023/10/12	7	206.64	5	208.70	207.00	2	8,461	0.02%
2023/10/11	4	202.13	7	205.57	204.00	-3	8,692	-0.03%
2023/10/06	3	205.50	4	203.75	202.00	-1	8,782	-0.01%
2023/10/05	1	207.00	0	0.00	205.50	1	9,007	0.01%
2023/10/04	0	199.63	9	200.00	202.00	-9	9,120	-0.10%
2023/10/03	2	208.75	1	208.00	204.50	1	9,147	0.01%
2023/10/02	8	209.06	13	209.69	212.00	-5	9,218	-0.05%
2023/09/28	1	196.50	1	198.50	198.00	0	9,268	0.00%
2023/09/27	0	0.00	0.1	195.00	193.50	-0.1	9,396	0.00%
2023/09/26	0	0.00	2	196.00	195.00	-2	9,622	-0.02%
2023/09/25	3	202.83	2	202.00	198.00	1	9,656	0.01%
2023/09/22	1	187.01	1	192.50	194.00	0	9,618	0.00%
2023/09/21	2	190.50	1	189.00	189.00	1	9,618	0.01%
2023/09/20	0	198.00	1	195.00	193.00	-1	9,653	-0.01%
2023/09/19	3.1	197.21	6	195.42	195.00	-3	9,684	-0.03%
2023/09/18	0	0.00	2	205.75	203.00	-2	9,673	-0.02%
2023/09/15	0.5	211.00	1	210.50	210.00	-0.5	9,705	-0.01%
2023/09/14	2	216.25	1	215.00	214.50	1	9,774	0.01%
2023/09/13	0.1	207.64	0	0.00	211.00	0.1	9,812	0.00%
2023/09/12	3	207.00	3	207.67	207.00	0	9,868	0.00%
2023/09/11	2.1	205.76	1	207.50	205.50	1.1	9,944	0.01%
2023/09/06	5	221.50	1	220.00	218.50	4	10,284	0.04%
2023/09/04	3	211.83	1	214.50	215.00	2	10,674	0.02%
2023/09/01	0	213.00	1	216.50	212.00	-1	10,688	-0.01%
2023/08/31	1.2	212.67	1	211.50	211.50	0.2	10,792	0.00%
2023/08/30	4.1	213.04	1	214.00	212.50	3.1	10,813	0.03%
2023/08/29	0.1	214.00	1	214.98	215.00	-1	10,827	-0.01%
2023/08/28	1.1	217.41	1	218.54	217.00	0.1	10,822	0.00%
2023/08/25	4.1	230.66	0	0.00	226.00	4.1	10,788	0.04%
2023/08/24	13.1	247.37	5	250.70	241.00	8.1	10,820	0.07%
2023/08/23	5	239.80	3.6	244.27	246.00	1.4	10,699	0.01%
2023/08/22	12.1	248.66	14	251.57	244.00	-1.9	10,687	-0.02%
2023/08/21	2	239.25	3	239.00	240.00	-1	10,521	-0.01%
2023/08/18	5	234.71	6.7	233.03	235.00	-1.6	10,439	-0.02%
2023/08/17	14	243.11	11	244.27	249.00	3	10,262	0.03%
2023/08/16	5.1	231.13	2.1	234.51	231.50	3.1	9,976	0.03%
2023/08/15	7.1	232.02	7.1	231.89	227.00	0	9,927	0.00%
2023/08/14	3.1	220.81	3.1	218.32	224.50	0	9,777	0.00%
2023/08/11	8.4	223.37	7	223.36	218.00	1.4	9,675	0.01%
2023/08/10	9.2	227.25	6	226.69	222.00	3.2	9,512	0.03%
2023/08/09	16.5	244.67	20.1	248.50	240.50	-3.6	9,313	-0.04%
2023/08/08	36.1	250.84	37.4	252.16	257.00	-1.3	9,039	-0.01%
2023/08/07	18.3	240.24	23.6	237.73	245.50	-5.4	8,664	-0.06%
2023/08/04	12	212.37	12	214.79	223.50	0	8,306	0.00%
2023/08/02	10.4	215.23	13.2	216.46	203.50	-2.8	8,054	-0.04%
2023/08/01	24.6	241.30	14	251.50	225.00	10.6	7,809	0.14%
2023/07/31	25	252.52	31.2	254.43	249.50	-6.2	7,483	-0.08%
2023/07/28	5.1	233.74	11	231.23	242.50	-5.9	7,079	-0.08%
2023/07/27	26.1	219.45	25.2	223.50	220.50	0.9	6,850	0.01%
2023/07/26	18.2	221.25	28	220.50	217.00	-9.8	6,633	-0.15%
2023/07/25	9	206.06	10.1	207.65	212.00	-1.1	6,254	-0.02%
2023/07/24	4	187.63	7	187.64	193.00	-3	6,016	-0.05%
2023/07/21	22	192.11	8	191.25	188.50	14	5,903	0.24%
2023/07/20	14.1	183.70	15.1	184.21	190.00	-1	5,607	-0.02%
2023/07/19	10	179.60	6	178.58	174.00	4	5,419	0.07%
2023/07/18	19	182.50	22	182.95	179.00	-3	5,341	-0.06%
2023/07/17	24.1	189.35	14	191.39	186.50	10.1	5,159	0.20%
2023/07/14	10	173.85	11.2	175.37	180.50	-1.2	4,804	-0.02%
2023/07/13	5.1	169.02	3	168.83	164.50	2.1	4,542	0.05%
2023/07/12	13	170.27	12	170.38	164.00	1	4,406	0.02%
2023/07/11	3	168.33	9.3	166.61	166.00	-6.3	4,164	-0.15%
2023/07/07	3	165.17	4	163.50	160.00	-1	3,978	-0.03%
2023/07/06	18	165.39	22	164.43	162.00	-4	3,860	-0.10%
2023/07/05	13	161.39	10	161.55	160.50	3	3,705	0.08%
2023/07/04	11	162.73	12	165.54	169.50	-1	3,546	-0.03%
2023/07/03	5	151.30	0	154.50	154.50	5	3,309	0.15%
2023/06/30	2	152.00	0	0.00	154.00	2	3,254	0.06%
2023/06/29	0	0.00	2	148.50	148.00	-2	3,213	-0.06%
2023/06/28	10	150.49	10	154.00	146.00	0	3,183	0.00%
2023/06/27	4	151.25	0	0.00	152.50	4	3,115	0.13%
2023/06/20	2	160.75	3.1	159.32	157.50	-1.1	2,955	-0.04%
2023/06/19	8	157.56	5	157.20	157.00	3	2,874	0.10%
2023/06/16	6	161.08	6	160.75	161.50	0	2,805	0.00%
2023/06/15	8	162.00	8	159.69	158.00	0	2,731	0.00%
2023/06/14	12.4	165.11	6	162.92	157.50	6.4	2,629	0.24%
2023/06/13	5	155.90	1	156.00	162.00	4	2,380	0.17%
2023/06/12	5	146.70	8	147.38	147.50	-3	2,307	-0.13%
2023/06/09	13	148.81	16	148.69	150.00	-3	2,207	-0.14%
2023/06/08	16.1	144.23	7	144.64	144.00	9.1	2,013	0.45%
2023/06/07	0	0.00	0	134.50	134.50	0	1,737	0.00%
2023/06/06	1	115.00	5	117.22	122.50	-4	1,667	-0.24%
2023/06/05	27	114.33	28	115.11	114.00	-1	1,473	-0.07%
2023/06/02	7	111.21	2	111.00	112.00	5	1,371	0.36%
2023/06/01	1	106.00	1	110.50	112.00	0	1,286	0.00%
2023/05/31	0	0.00	1	107.00	105.00	-1	1,214	-0.08%
2023/05/30	3	107.50	2	109.75	108.00	1	1,155	0.09%
2023/05/29	0	104.00	0	0.00	103.00	0	1,005	0.00%
2023/05/26	5	104.90	7.5	104.00	104.50	-2.5	956	-0.26%
2023/05/25	1	104.00	1	105.00	104.50	0	877	0.00%
2023/05/24	1	95.20	1	97.40	97.20	0	828	0.00%
2023/05/23	1	100.50	0	0.00	99.50	1	818	0.12%
2023/05/22	0.1	101.00	1	101.00	100.00	-0.9	805	-0.11%
2023/05/19	6.2	101.31	5	101.90	99.90	1.2	794	0.15%
2023/05/18	0	0.00	1	97.00	97.20	-1	723	-0.14%
2023/05/17	1	93.20	9.2	92.78	94.40	-8.2	682	-1.20%
2023/05/16	0	0.00	2	90.70	90.10	-2	643	-0.31%
2023/05/15	0	0.00	2	88.60	88.30	-2	644	-0.31%
2023/05/10	2	86.70	0	0.00	86.00	2	641	0.31%
2023/05/04	2	89.20	0	0.00	89.80	2	619	0.32%
2023/05/03	1	90.60	0	0.00	90.60	1	619	0.16%
2023/05/02	2.1	90.38	2	92.25	91.30	0.1	619	0.02%
2023/04/28	1	90.69	0	0.00	90.00	1	614	0.17%
2023/04/27	0	0.00	4	90.65	91.40	-4	603	-0.66%
2023/04/26	1	86.20	1	88.90	88.90	0	581	0.00%
2023/04/25	2	87.90	4	89.93	88.30	-2	572	-0.35%
2023/04/21	3	87.40	3	89.13	85.50	0	551	0.00%
2023/04/20	2	87.00	1	87.00	87.10	1	530	0.19%
2023/04/18	0.1	88.50	1	88.30	87.70	-0.9	520	-0.17%
2023/04/14	0	0.00	1	87.20	86.00	-1	508	-0.20%
2023/04/13	1	85.60	0	0.00	85.70	1	505	0.20%
2023/04/11	0	0.00	2	86.50	86.70	-2	495	-0.40%
2023/04/10	1	84.20	0	0.00	84.20	1	469	0.21%
2023/03/31	0	0.00	1	84.40	84.50	-1	457	-0.22%
2023/03/30	1	84.90	1	84.80	84.90	0	448	0.00%
2023/03/28	0	0.00	4	81.10	81.00	-4	417	-0.96%
2023/03/27	1	82.60	2	83.55	82.60	-1	412	-0.24%
2023/03/24	0	0.00	2	84.50	83.90	-2	412	-0.49%
2023/03/23	0	0.00	1	83.90	83.60	-1	404	-0.25%
2023/03/22	3	82.70	1	84.20	82.50	2	401	0.50%
2023/03/16	1	81.40	0	0.00	80.60	1	396	0.25%
2023/03/15	0	0.00	2	82.00	82.20	-2	421	-0.47%
2023/03/10	10	81.20	5	80.60	79.50	5	444	1.12%
2023/03/06	1	79.20	3	79.53	78.90	-2	412	-0.49%
2023/03/03	0	0.00	1	78.50	77.80	-1	405	-0.25%
2023/03/01	0	0.00	5	78.10	77.80	-5	409	-1.22%
2023/02/24	1	77.50	0	0.00	76.50	1	407	0.25%
2023/02/23	3	78.07	0	0.00	78.10	3	407	0.74%
2023/02/15	0	0.00	1	74.90	74.40	-1	470	-0.21%
2023/02/14	1	75.90	1	76.20	75.80	0	471	0.00%
2023/02/13	1	77.70	0	0.00	76.60	1	477	0.21%
2023/02/10	1	76.20	0	0.00	76.10	1	474	0.21%
2023/02/06	0	0.00	1	74.70	75.00	-1	487	-0.21%
2023/01/31	0	0.00	2	75.70	75.10	-2	482	-0.41%
2023/01/30	1	75.20	0	0.00	75.20	1	480	0.21%
2023/01/11	0	0.00	1	75.60	74.70	-1	475	-0.21%
2023/01/09	1	74.20	0	0.00	74.20	1	466	0.21%
2022/12/19	1	73.80	0	0.00	73.00	1	526	0.19%
2022/12/16	0	75.50	0	0.00	74.80	0	530	0.00%
2022/12/15	0	76.80	0	0.00	76.70	0	529	0.00%
2022/12/09	1	75.20	0	0.00	75.50	1	538	0.19%
2022/12/08	1	74.80	1	76.30	76.30	0	561	0.00%
2022/12/07	4	77.60	4	78.18	76.00	0	563	0.00%
2022/12/06	1	77.10	0	0.00	77.20	1	534	0.19%
2022/12/05	1	79.90	1	80.90	80.00	0	528	0.00%
2022/12/02	0	0.00	1	75.80	76.00	-1	493	-0.20%
2022/12/01	2	74.85	1	74.60	74.20	1	490	0.20%
2022/11/30	0	73.60	0	0.00	73.60	0	489	0.00%
2022/11/18	0	0.00	5	73.30	72.80	-5	651	-0.77%
2022/11/16	1	72.80	1	72.20	72.30	0	666	0.00%
2022/11/15	0	0.00	6	73.60	72.50	-6	674	-0.89%
2022/11/11	4	69.27	1	69.00	68.50	3	877	0.34%
2022/11/10	11	69.99	0	0.00	68.50	11	922	1.19%
2022/11/09	1	69.20	1	68.30	69.10	0	927	0.00%
2022/11/08	0	0.00	0	69.20	67.20	0	922	0.00%
2022/11/07	3	67.60	0	67.60	67.50	3	917	0.33%
2022/11/04	2	65.90	1	65.50	65.70	1	914	0.11%
2022/11/02	0	0.00	0	65.00	64.40	0	905	0.00%
2022/10/28	0	62.00	0	0.00	61.50	0	908	0.00%
2022/10/27	0.2	63.00	0	0.00	63.20	0.2	908	0.02%
2022/10/26	1	62.00	1	62.30	62.00	0	911	0.00%
2022/10/25	1	63.20	0	0.00	62.20	1	911	0.11%
2022/10/24	0	0.00	1	63.70	63.60	-1	912	-0.11%
2022/10/21	1	62.30	1	62.60	62.00	0	914	0.00%
2022/10/20	1	63.20	0	0.00	63.30	1	916	0.11%
2022/10/19	0	0.00	1	65.30	63.90	-1	916	-0.11%
2022/10/17	1	63.00	0	0.00	63.80	1	919	0.11%
2022/10/14	1	64.40	0	0.00	64.60	1	921	0.11%
2022/10/13	2	63.40	3	63.67	62.00	-1	927	-0.11%
2022/10/12	1	66.20	1	65.40	65.80	0	923	0.00%
2022/10/07	1	70.00	1	69.80	69.70	0	965	0.00%
2022/09/30	2	65.50	2	64.60	68.30	0	978	0.00%
2022/09/29	1	67.30	1	67.30	66.80	0	982	0.00%
2022/09/28	2	67.75	3	68.77	65.80	-1	988	-0.10%
2022/09/27	0	0.00	1	70.30	70.80	-1	981	-0.10%
2022/09/16	1	80.20	1	79.60	79.00	0	1,004	0.00%
2022/09/15	6	83.98	6	83.62	81.40	0	1,008	0.00%
2022/09/13	1	80.40	1	80.70	81.00	0	997	0.00%
2022/09/12	0	0.00	0	80.30	79.90	0	1,006	0.00%
2022/09/08	1	76.50	1	76.90	77.60	0	1,018	0.00%
2022/09/07	2	76.50	1	76.50	76.10	1	1,079	0.09%
2022/09/06	1	77.60	12	77.39	77.40	-11	1,094	-1.01%
2022/09/05	2	80.25	4	80.10	79.30	-2	1,104	-0.18%
2022/09/02	3	82.27	3	82.73	82.00	0	1,115	0.00%
2022/09/01	2	84.25	3	84.60	83.00	-1	1,130	-0.09%
2022/08/31	0	0.00	7	83.23	84.20	-7	1,119	-0.63%
2022/08/30	0	0.00	1	83.40	83.50	-1	1,119	-0.09%
2022/08/29	2	81.80	0	0.00	82.50	2	1,115	0.18%
2022/08/26	0	0.00	2	86.05	84.60	-2	1,109	-0.18%
2022/08/25	21	85.89	6	86.85	84.40	15	1,099	1.36%
2022/08/24	1	83.30	11	83.07	83.30	-10	1,072	-0.93%
2022/08/23	0	0.00	3	81.20	82.40	-3	1,083	-0.28%
2022/08/22	8	82.84	29	82.81	82.00	-21	1,145	-1.83%
2022/08/19	25	84.66	11	85.53	83.70	14	1,150	1.22%
2022/08/18	19	80.98	9	82.97	81.90	10	1,045	0.96%
2022/08/17	16	77.94	5	79.40	79.30	11	955	1.15%
2022/08/16	0	0.00	1	73.60	75.30	-1	905	-0.11%
2022/08/15	1	73.80	0	0.00	73.70	1	899	0.11%
2022/08/08	1	71.60	1	70.60	71.60	0	930	0.00%
2022/08/04	1	69.20	0	0.00	70.00	1	942	0.11%
2022/08/03	0	0.00	11	69.08	69.50	-11	948	-1.16%
2022/08/02	1	70.30	0	0.00	70.40	1	951	0.11%
2022/08/01	0	0.00	1	71.70	72.50	-1	953	-0.10%
2022/07/21	1	75.00	1	74.90	75.00	0	978	0.00%
2022/07/18	22	75.28	2	75.15	74.70	20	990	2.02%
2022/07/15	9	74.47	9	74.50	74.60	0	980	0.00%
2022/07/14	1	71.10	1	71.20	71.10	0	955	0.00%
2022/07/13	0	0.00	1	69.10	68.80	-1	951	-0.11%
2022/07/12	1	66.20	2	67.20	66.20	-1	951	-0.11%
2022/07/11	2	69.60	1	69.80	69.30	1	958	0.10%
2022/07/06	3	65.23	4	65.00	63.60	-1	967	-0.10%
2022/07/05	1	67.00	2.4	67.28	67.50	-1.4	981	-0.14%
2022/06/27	0	0.00	0.5	77.58	77.70	-0.5	1,036	-0.05%
2022/06/23	1	75.20	1	75.70	75.60	0	1,059	0.00%
2022/06/22	0	81.60	0	0.00	78.60	0	1,087	0.00%
2022/06/20	0	82.99	0	0.00	81.00	0	1,254	0.00%
2022/06/17	0	87.30	0	0.00	87.00	0	1,248	0.00%
2022/06/16	2.1	91.43	4	90.35	86.50	-1.9	1,244	-0.16%
2022/06/15	1	90.81	0	0.00	90.50	1	1,196	0.09%
2022/06/14	1.8	90.27	0	0.00	91.50	1.8	1,246	0.14%
2022/06/13	1	91.69	1	91.00	90.20	0	1,236	0.00%
2022/06/10	1	91.50	2	91.45	91.60	-1	1,225	-0.08%
2022/06/09	1	92.08	1	91.50	91.10	0	1,208	0.00%
2022/06/07	0	89.70	1	90.30	89.90	-1	1,208	-0.08%
2022/06/06	0.1	90.15	1	90.00	89.50	-0.9	1,214	-0.08%
2022/06/02	0	90.80	0	0.00	90.90	0	1,232	0.00%
2022/06/01	1	90.20	2	91.10	91.10	-1	1,248	-0.08%
2022/05/31	2.6	89.90	1	90.60	89.60	1.6	1,231	0.13%
2022/05/30	1	90.93	6	91.40	91.00	-5	1,224	-0.40%
2022/05/27	1	89.70	0	0.00	89.70	1	1,168	0.09%
2022/05/25	0	0.00	2	86.80	86.70	-2	1,171	-0.17%
2022/05/16	0	0.00	1	83.10	82.10	-1	1,385	-0.07%
2022/05/13	3	81.63	1	81.30	81.50	2	1,390	0.14%
2022/05/12	2	80.20	1	81.90	79.40	1	1,410	0.07%
2022/05/11	0	0.00	3	80.77	80.90	-3	1,428	-0.21%
2022/05/06	1	78.30	0	0.00	79.30	1	1,621	0.06%
2022/05/04	0	0.00	1	80.00	80.00	-1	1,779	-0.06%
2022/05/03	1	79.40	1	78.80	78.30	0	1,865	0.00%
2022/04/27	0	0.00	2	73.60	75.40	-2	2,285	-0.09%
2022/04/25	0	76.10	1	74.70	75.30	-1	2,506	-0.04%
2022/04/21	0	82.50	0	0.00	81.20	0	3,267	0.00%
2022/04/20	1	82.80	0	0.00	82.30	1	3,709	0.03%
2022/04/19	0	0.00	1	83.70	82.80	-1	4,337	-0.02%
2022/04/15	2	83.40	0	0.00	82.90	2	5,468	0.04%
2022/04/14	1	86.10	3	87.37	86.20	-2	5,644	-0.04%
2022/04/13	1	84.60	2	84.65	85.50	-1	6,074	-0.02%
2022/04/12	1	84.40	0	0.00	83.00	1	6,277	0.02%
2022/04/11	1	86.29	0	0.00	84.50	1	6,515	0.02%
2022/04/08	4	90.15	4	90.95	89.70	0	7,055	0.00%
2022/04/07	3	90.53	2	90.60	88.10	1	7,294	0.01%
2022/04/01	1	88.60	1	89.10	89.20	0	7,905	0.00%
2022/03/31	3	89.63	2	89.70	89.30	1	7,974	0.01%
2022/03/30	2	91.20	1	92.20	90.50	1	7,972	0.01%
2022/03/29	4	90.77	4	91.10	89.90	0	7,970	0.00%
2022/03/28	1	90.70	1	91.20	91.00	0	7,960	0.00%
2022/03/25	1	92.20	0	0.00	90.50	1	7,957	0.01%
2022/03/24	3	92.50	4	92.53	92.90	-1	7,925	-0.01%
2022/03/23	3	91.70	1	91.80	93.70	2	7,883	0.03%
2022/03/22	2	88.00	8	88.79	88.80	-6	7,754	-0.08%
2022/03/21	2	88.75	1	90.10	88.10	1	7,751	0.01%
2022/03/18	1	88.70	0	0.00	88.80	1	7,765	0.01%
2022/03/17	2	88.60	0	0.00	89.20	2	7,790	0.03%
2022/03/16	1	85.60	16	84.50	84.20	-15	7,783	-0.19%
2022/03/14	0	85.50	0	0.00	85.70	0	7,784	0.00%
2022/03/11	1	85.00	0	0.00	85.50	1	7,785	0.01%
2022/03/10	16	85.50	0	0.00	85.10	16	7,787	0.21%
2022/03/09	0	82.30	4	82.20	82.40	-4	7,773	-0.05%
2022/03/08	0	81.50	1	84.40	81.00	-1	7,795	-0.01%
2022/03/07	0	0.00	2	83.75	83.90	-2	7,784	-0.03%
2022/03/04	1.3	90.01	0	0.00	88.60	1.3	7,805	0.02%
2022/03/03	0.1	91.00	0	0.00	90.80	0.1	7,817	0.00%
2022/03/02	0	0.00	1	91.90	91.50	-1	7,847	-0.01%
2022/03/01	4	91.43	7	91.33	90.70	-3	7,954	-0.04%
2022/02/25	4.1	89.01	6	89.72	87.80	-1.9	8,041	-0.02%
2022/02/24	2.1	90.45	2	90.00	89.00	0.1	8,039	0.00%
2022/02/23	0	0.00	1	92.20	92.20	-1	8,028	-0.01%
2022/02/22	0.1	91.50	1	90.80	90.50	-1	8,045	-0.01%
2022/02/21	0.1	93.85	1	93.40	93.90	-0.9	8,056	-0.01%
2022/02/18	1.1	94.14	1	94.30	94.80	0.1	8,068	0.00%
2022/02/17	14	94.36	3	94.93	93.70	11	8,120	0.14%
2022/02/16	4	95.58	2	94.85	92.60	2	8,159	0.02%
2022/02/15	2	91.30	3	91.63	90.00	-1	8,102	-0.01%
2022/02/14	4.1	90.70	1	91.90	91.00	3.1	8,200	0.04%
2022/02/11	1.1	93.54	8	93.96	93.80	-6.9	8,335	-0.08%
2022/02/10	2.1	94.77	2	95.55	96.00	0.1	8,359	0.00%
2022/02/09	16.1	95.58	9	96.32	96.80	7.1	8,350	0.09%
2022/02/08	0	0.00	1	92.60	92.50	-1	8,362	-0.01%
2022/02/07	9	94.07	7	95.01	91.60	2	8,479	0.02%
2022/01/26	4.1	92.33	4	90.55	90.30	0.1	8,403	0.00%
2022/01/25	4	92.64	9	91.78	91.00	-5	8,386	-0.06%
2022/01/24	3	94.73	8	94.11	94.80	-5	8,341	-0.06%
2022/01/21	2.1	99.96	1	99.50	96.00	1.1	8,236	0.01%
2022/01/20	12.1	103.37	8	104.13	103.00	4.1	8,112	0.05%
2022/01/19	3.1	102.49	4	102.13	101.00	-1	7,938	-0.01%
2022/01/18	8	101.38	4.1	102.00	103.00	3.9	7,862	0.05%
2022/01/17	21	104.83	36	104.33	104.00	-15	7,716	-0.19%
2022/01/14	33	106.86	32	107.39	102.50	1	7,467	0.01%
2022/01/13	13.1	109.30	10	109.15	109.50	3.1	6,940	0.04%
2022/01/12	9	111.06	18	110.86	113.00	-9	6,492	-0.14%
2022/01/11	29	107.72	17	108.03	103.00	12	5,859	0.20%
2022/01/10	10	104.95	21	106.40	110.50	-11	5,102	-0.22%
2022/01/07	12	100.65	6	100.03	100.50	6	4,741	0.13%
2022/01/06	23	102.91	39	104.82	105.00	-16	4,560	-0.35%
2022/01/05	24	99.91	15	100.50	99.20	9	4,130	0.22%
2022/01/04	23	106.17	14	105.64	107.00	9	3,927	0.23%
2022/01/03	7	108.29	23	109.30	107.00	-16	3,684	-0.43%
2021/12/30	8	104.63	22	107.50	108.00	-14	3,127	-0.45%
2021/12/29	35	92.18	10	94.57	98.20	25	2,878	0.87%
2021/12/28	24	89.34	20	89.19	89.30	4	2,542	0.16%
2021/12/27	6	84.40	8	84.49	85.70	-2	2,266	-0.09%
2021/12/24	3	82.30	0	0.00	81.70	3	2,211	0.14%
2021/12/21	1	81.00	1	81.40	80.90	0	2,224	0.00%
2021/12/17	3	79.77	1	80.00	79.60	2	2,323	0.09%
2021/12/16	0	0.00	2	82.30	80.50	-2	2,363	-0.08%
2021/12/14	4	79.88	2	79.45	79.10	2	2,412	0.08%
2021/12/13	1	82.30	1	82.50	82.00	0	2,391	0.00%
2021/12/10	3	81.37	4	82.53	82.80	-1	2,362	-0.04%
2021/12/08	1	79.60	0	0.00	79.10	1	2,311	0.04%
2021/12/07	0	0.00	7	79.10	78.80	-7	2,306	-0.30%
2021/12/03	2	80.60	5	80.98	80.00	-3	2,315	-0.13%
2021/12/02	4	80.25	1	79.30	79.30	3	2,308	0.13%
2021/12/01	0	0.00	3	80.10	81.10	-3	2,291	-0.13%
2021/11/30	1	79.40	2	80.30	80.80	-1	2,308	-0.04%
2021/11/29	0	0.00	1	78.80	78.90	-1	2,288	-0.04%
2021/11/26	4	81.38	2	82.70	80.30	2	2,284	0.09%
2021/11/25	7	85.87	7	85.03	84.50	0	2,251	0.00%
2021/11/24	15	85.39	1	84.20	85.60	14	2,190	0.64%
2021/11/23	0	0.00	1	78.30	78.20	-1	2,131	-0.05%
2021/11/18	4	79.38	0	0.00	79.00	4	2,114	0.19%
2021/11/16	1	81.40	0	0.00	82.00	1	2,059	0.05%
2021/11/12	1	82.10	5	80.94	80.60	-4	1,901	-0.21%
2021/11/11	9	83.49	22	82.02	81.00	-13	1,866	-0.70%
2021/11/10	14	81.44	2	80.85	80.50	12	1,775	0.68%
2021/11/09	5	76.22	0	0.00	77.40	5	1,655	0.30%
2021/11/08	8	75.63	2	75.50	74.20	6	1,685	0.36%
2021/11/04	2	75.80	4	76.58	80.60	-2	1,679	-0.12%
2021/11/02	4	72.38	1	72.50	72.50	3	1,483	0.20%
2021/10/27	0	0.00	1	68.20	68.30	-1	1,366	-0.07%
2021/10/26	0	0.00	1	68.80	68.70	-1	1,363	-0.07%
2021/10/25	1	68.00	0	0.00	67.80	1	1,354	0.07%
2021/10/19	1	66.20	1	65.90	65.90	0	1,339	0.00%
2021/10/14	8	63.28	1	63.80	62.80	7	1,331	0.53%
2021/10/13	1	64.30	0	0.00	62.50	1	1,329	0.08%
2021/10/08	0	0.00	2	67.11	67.40	-2	1,312	-0.15%
2021/10/07	0	0.00	0	66.30	66.70	0	1,308	0.00%
2021/10/06	2	64.00	3	65.00	64.00	-1	1,307	-0.07%
2021/10/01	5	68.10	5	69.90	68.70	0	1,264	0.00%
2021/09/30	2	71.30	0	0.00	70.60	2	1,249	0.16%
2021/09/29	1	69.60	0	0.00	68.50	1	1,235	0.08%
2021/09/28	1	71.50	0	0.00	71.40	1	1,212	0.08%
2021/09/27	2	73.45	2	72.90	72.70	0	1,199	0.00%
2021/09/24	4	71.75	4	71.53	71.80	0	1,142	0.00%
2021/09/23	2	71.80	1	70.90	71.80	1	1,087	0.09%
2021/09/17	1	68.60	0	0.00	68.40	1	1,028	0.10%
2021/09/15	4	68.58	0	0.00	67.40	4	989	0.40%
2021/09/10	0	0.00	5	67.56	68.00	-5	960	-0.52%
2021/09/09	0	0.00	9	66.26	67.50	-9	953	-0.94%
2021/09/08	4	64.40	0	0.00	63.60	4	936	0.43%
2021/09/03	8	68.91	7	68.64	69.30	1	908	0.11%
2021/09/02	2	66.90	1	67.40	67.40	1	881	0.11%
2021/09/01	1	70.20	0	0.00	67.80	1	850	0.12%
2021/08/30	7	69.00	17	70.21	68.70	-10	802	-1.25%
2021/08/27	10	68.07	11	67.65	67.40	-1	737	-0.14%
2021/08/26	4	65.75	2	64.60	64.50	2	671	0.30%
2021/08/25	1	64.70	1	65.80	65.90	0	658	0.00%
2021/08/20	1	60.00	0	0.00	60.00	1	624	0.16%
2021/08/17	1	63.80	1	64.40	60.60	0	601	0.00%
2021/08/16	1	64.40	0	0.00	63.50	1	583	0.17%
2021/08/13	7	67.37	1.1	68.61	65.50	5.9	561	1.05%
2021/08/12	11	68.83	16	67.34	69.00	-5	522	-0.96%
2021/08/11	6	66.63	6	66.40	66.80	0	443	-0.01%
2021/08/10	1	62.80	3	63.20	63.20	-2	327	-0.62%
2021/08/06	0	0.00	1	60.00	59.50	-1	302	-0.33%
2021/08/05	0	0.00	2	59.60	59.40	-2	313	-0.64%
2021/07/30	2	59.50	0	0.00	59.50	2	375	0.54%
2021/07/29	0	60.60	0	0.00	60.40	0	382	0.00%
2021/07/28	11	60.21	6	60.60	60.60	5	392	1.27%
2021/07/27	5	60.50	0	0.00	61.90	5	413	1.21%
2021/07/26	2	60.80	0	0.00	61.60	2	432	0.46%
2021/07/23	0	0.00	1	61.10	60.60	-1	443	-0.23%
2021/07/22	1	60.20	1	60.00	60.10	0	449	0.00%
2021/07/21	0	60.00	0	0.00	59.30	0	454	0.00%
2021/07/19	1	61.80	0	0.00	61.80	1	471	0.22%
2021/07/15	0	0.00	1	64.00	63.90	-1	513	-0.19%
2021/07/12	1	62.80	0	0.00	62.30	1	553	0.18%
2021/07/08	1	64.00	0	0.00	64.20	1	647	0.15%
2021/07/07	0	0.00	1	65.30	64.80	-1	675	-0.15%
2021/06/28	0	0.00	1	63.70	64.10	-1	988	-0.10%
2021/06/11	1	61.90	1	61.70	61.80	0	1,080	0.00%
2021/05/13	0	0.00	1	58.00	57.90	-1	1,177	-0.08%
2021/05/12	1	58.00	1	59.20	57.60	0	1,169	0.00%
2021/05/11	2	61.80	0	0.00	62.00	2	1,151	0.17%
2021/05/10	0	0.00	15	65.39	65.10	-15	1,139	-1.32%
2021/05/06	0	0.00	2	65.50	65.30	-2	1,135	-0.18%
2021/05/05	11	64.99	5	64.96	63.80	6	1,130	0.53%
2021/05/04	1	64.10	0	0.00	64.30	1	1,132	0.09%
2021/04/29	6	71.22	5	71.20	71.10	1	1,108	0.09%
2021/04/26	10	72.10	0	0.00	71.90	10	1,134	0.88%
2021/04/22	0	0.00	1	73.50	69.50	-1	1,215	-0.08%
2021/04/21	1	72.90	0	0.00	73.30	1	1,206	0.08%
2021/04/15	2	72.60	2	73.15	73.10	0	1,242	0.00%
2021/04/14	4	73.38	4	73.50	73.70	0	1,236	0.00%
2021/04/13	0	0.00	12	73.87	71.30	-12	1,187	-1.01%
2021/04/12	10	72.25	0	0.00	72.30	10	1,194	0.84%
2021/04/09	0	0.00	5	72.60	71.80	-5	1,189	-0.42%
2021/04/08	7	76.07	14	75.57	74.00	-7	1,162	-0.60%
2021/04/07	8	74.99	3	73.60	76.30	5	1,085	0.46%
2021/04/06	15	70.61	4	71.33	71.60	11	1,002	1.10%
2021/04/01	6	68.58	6	68.82	68.40	0	960	0.00%
2021/03/31	5	68.20	6	68.03	68.20	-1	967	-0.10%
2021/03/30	1	68.20	1	68.20	67.60	0	963	0.00%
2021/03/29	0	0.00	29	68.50	68.40	-29	959	-3.02%
2021/03/26	15	67.92	3	67.87	67.80	12	952	1.26%
2021/03/25	1	67.90	16	67.05	67.00	-15	957	-1.57%
2021/03/24	5	66.80	5	66.90	66.80	0	976	0.00%
2021/03/23	15	68.40	0	0.00	66.80	15	997	1.50%
2021/03/22	1	67.00	1	66.90	67.00	0	996	0.00%
2021/03/19	1	66.70	1	66.30	66.30	0	1,005	0.00%
2021/03/17	2	67.20	6	67.27	66.40	-4	1,083	-0.37%
2021/03/16	3	66.27	8	66.36	66.10	-5	1,159	-0.43%
2021/03/15	1	65.90	1	65.10	65.30	0	1,243	0.00%
2021/03/12	3	65.83	0	0.00	65.90	3	1,430	0.21%
2021/03/11	0	0.00	1	65.00	66.00	-1	1,516	-0.07%
2021/02/05	1	60.80	0	0.00	60.80	1	2,209	0.05%
2021/02/02	0	0.00	1	60.80	61.20	-1	2,222	-0.04%
2021/01/27	1	63.80	1	64.60	64.30	0	2,197	0.00%
2021/01/22	0	0.00	1	64.50	64.50	-1	2,178	-0.05%
2021/01/19	2	66.40	2	67.30	66.00	0	2,139	0.00%
2021/01/15	9	66.79	8	66.01	65.80	1	2,104	0.05%
2021/01/14	7	66.81	9	66.44	66.80	-2	2,030	-0.10%
2021/01/13	1	66.40	4	65.98	66.10	-3	2,012	-0.15%
2021/01/12	4	67.08	1	65.00	64.80	3	2,005	0.15%
2021/01/11	18	66.68	22	66.60	66.70	-4	1,986	-0.20%
2021/01/08	26	64.85	5	64.90	64.20	21	1,954	1.07%
2021/01/06	3	63.90	15	64.37	63.80	-12	1,943	-0.62%
2021/01/05	0	0.00	21	65.58	65.50	-21	1,933	-1.09%
2021/01/04	0	0.00	1	64.20	64.00	-1	1,920	-0.05%
2020/12/31	2	64.00	0	0.00	63.40	2	1,917	0.10%
2020/12/30	1	63.40	6	63.70	64.00	-5	1,917	-0.26%
2020/12/29	2	62.00	0	0.00	62.00	2	1,923	0.10%
2020/12/28	5	61.60	5	62.20	61.60	0	1,974	0.00%
2020/12/24	5	63.20	5	62.90	63.20	0	1,941	0.00%
2020/12/23	5	62.50	5	61.90	62.50	0	1,933	0.00%
2020/12/22	5	62.10	5	62.80	61.20	0	1,934	0.00%
2020/12/21	12	63.43	2	63.45	62.80	10	1,926	0.52%
2020/12/18	11	63.03	0	0.00	62.10	11	1,909	0.58%
2020/12/17	6	62.83	6	63.35	62.90	0	1,878	0.00%
2020/12/16	5	64.80	0	0.00	65.00	5	1,855	0.27%
2020/12/15	5	65.52	0	0.00	63.40	5	1,841	0.27%
2020/12/14	5	65.60	5	66.60	65.40	0	1,819	0.00%
2020/12/11	18	66.18	5	65.68	65.50	13	1,806	0.72%
2020/12/10	2	69.70	10	72.04	68.50	-8	1,755	-0.46%
2020/12/09	11	73.53	10	73.98	73.50	1	1,668	0.06%
2020/12/08	15	73.72	16	73.47	74.80	-1	1,566	-0.06%
2020/12/07	15	72.03	1	71.00	71.90	14	1,386	1.01%
2020/12/04	6	72.08	3	72.20	72.10	3	1,277	0.23%
2020/12/03	5	68.16	12	68.53	69.00	-7	1,107	-0.63%
2020/12/02	0	0.00	9	67.78	68.00	-9	870	-1.03%
2020/11/30	5	62.00	5	62.00	62.00	0	691	0.00%
2020/11/26	0	0.00	2	61.40	60.80	-2	667	-0.30%
2020/11/24	0	0.00	1	61.00	60.40	-1	699	-0.14%
2020/11/23	5	60.60	5	61.00	60.60	0	844	0.00%
2020/11/20	2	60.80	3	61.13	60.80	-1	910	-0.11%
2020/11/19	6	60.60	5	61.30	60.60	1	910	0.11%
2020/11/18	5	61.20	7	60.01	61.20	-2	913	-0.22%
2020/11/17	2	59.90	0	0.00	59.80	2	912	0.22%
2020/11/16	3	61.50	5	61.18	60.50	-2	925	-0.22%
2020/11/11	0	0.00	1	60.40	59.50	-1	896	-0.11%
2020/11/10	1	58.60	1	58.00	58.40	0	891	0.00%
2020/10/28	5	57.00	5	58.30	57.00	0	1,132	0.00%
2020/10/23	0	0.00	1	59.70	59.20	-1	1,183	-0.08%
2020/10/22	1	59.00	2	60.50	59.00	-1	1,269	-0.08%
2020/10/21	1	60.00	1	59.40	59.90	0	1,343	0.00%
2020/10/20	5	59.30	6	59.62	59.30	-1	1,437	-0.07%
2020/10/19	6	59.03	5	58.76	59.10	1	1,521	0.07%
2020/10/16	6	58.32	8	59.18	58.10	-2	1,678	-0.12%
2020/10/15	1	59.90	9	59.70	60.00	-8	1,873	-0.43%
2020/10/14	9	59.34	0	0.00	59.30	9	2,105	0.43%
2020/10/13	1	58.80	0	0.00	58.80	1	2,274	0.04%
2020/10/12	0	0.00	2	59.90	61.00	-2	2,270	-0.09%
2020/10/08	1	59.20	2	60.20	59.20	-1	2,256	-0.04%
2020/10/07	2	59.75	16	60.21	59.50	-14	2,249	-0.62%
2020/10/06	13	59.93	0	0.00	59.50	13	2,242	0.58%
2020/10/05	2	60.60	4	61.00	60.80	-2	2,248	-0.09%
2020/09/29	5	55.50	6	55.87	55.50	-1	2,255	-0.04%
2020/09/28	5	55.40	5	55.40	55.40	0	2,255	0.00%
2020/09/25	10	54.60	10	55.42	53.60	0	2,255	0.00%
2020/09/24	5	55.20	5	55.40	55.20	0	2,252	0.00%
2020/09/21	5	58.80	5	58.32	58.80	0	2,248	0.00%
2020/09/18	5	58.20	5	58.30	58.20	0	2,248	0.00%
2020/09/15	5	58.80	5	58.14	58.80	0	2,244	0.00%
2020/09/14	5	57.20	5	55.70	57.20	0	2,231	0.00%
2020/09/11	5	55.40	7	55.39	55.40	-2	2,227	-0.09%
2020/09/10	6	56.08	5	56.42	56.00	1	2,223	0.04%
2020/09/08	1	57.30	0	0.00	56.40	1	2,210	0.05%
2020/09/07	5	57.10	5	57.68	57.10	0	2,205	0.00%
2020/09/04	0	0.00	11	58.13	58.30	-11	2,201	-0.50%
2020/09/03	5	58.90	5	59.80	58.90	0	2,196	0.00%
2020/09/02	16	59.81	9	59.76	59.50	7	2,189	0.32%
2020/09/01	1	59.80	33	59.10	59.00	-32	2,187	-1.46%
2020/08/31	9	59.72	5	60.50	59.80	4	2,199	0.18%
2020/08/28	17	60.23	30	60.21	60.50	-13	2,182	-0.60%
2020/08/27	53	62.03	22	63.03	62.00	31	2,152	1.44%
2020/08/26	1	59.00	2	59.65	60.70	-1	1,997	-0.05%
2020/08/25	5	55.20	5	54.80	55.20	0	1,918	0.00%
2020/08/21	5	54.70	5	53.22	54.70	0	1,901	0.00%
2020/08/20	0	0.00	3	51.90	51.90	-3	1,890	-0.16%
2020/08/19	2	55.75	2	56.70	54.50	0	1,869	0.00%
2020/08/18	1	56.20	1	56.10	56.20	0	1,857	0.00%
2020/08/17	5	56.90	5	56.90	56.90	0	1,850	0.00%
2020/08/13	2	56.10	0	0.00	55.80	2	1,839	0.11%
2020/08/12	4	57.03	3.1	56.72	56.10	0.9	1,828	0.05%
2020/08/11	10	58.88	8	59.64	59.00	2	1,805	0.11%
2020/08/10	10	61.30	10	61.75	61.30	0	1,773	0.00%
2020/08/07	1	60.30	0	0.00	60.90	1	1,759	0.06%
2020/08/06	13	62.39	5	63.80	61.60	8	1,746	0.46%
2020/08/05	13	63.68	33	63.68	63.80	-20	1,725	-1.16%
2020/08/04	11	62.28	13	59.30	62.40	-2	1,667	-0.12%
2020/08/03	5	58.50	6	58.47	58.50	-1	1,615	-0.06%
2020/07/31	5	58.60	5	58.78	58.30	0	1,606	0.00%
2020/07/30	14	58.88	13	59.31	58.80	1	1,596	0.06%
2020/07/29	13	58.56	8	58.26	59.40	5	1,578	0.32%
2020/07/28	18	58.30	17	62.94	57.60	1	1,557	0.06%
2020/07/27	11	61.11	15	61.83	61.10	-4	1,478	-0.27%
2020/07/24	9	60.48	11	60.80	59.00	-2	1,399	-0.14%
2020/07/23	17	64.86	0	0.00	63.50	17	1,304	1.30%
2020/07/22	9	67.89	15	67.42	63.50	-6	1,211	-0.50%
2020/07/21	20	66.60	12	66.58	68.40	8	1,052	0.76%
2020/07/20	19	63.07	9	63.82	63.80	10	839	1.19%
2020/07/17	21	59.34	26	59.41	60.40	-5	600	-0.83%
2020/07/15	3	50.17	2	49.93	50.00	1	453	0.22%
2020/07/14	1	50.00	1	49.45	49.35	0	459	0.00%
2020/07/13	1	51.00	1	51.20	50.70	0	456	0.00%
2020/07/10	1	51.70	4	53.85	50.80	-3	454	-0.66%
2020/07/09	6	52.03	3	53.23	53.70	3	420	0.71%
2020/07/06	0	0.00	3	48.45	48.45	-3	356	-0.84%
2020/06/16	0.1	48.00	0	0.00	47.75	0.1	353	0.02%
2020/06/12	1	47.25	1	47.60	48.00	0	370	0.00%
2020/06/08	1	49.65	5	50.00	49.80	-4	412	-0.97%
2020/06/05	5	49.00	0	0.00	50.50	5	407	1.23%
2020/05/25	1	45.95	1	46.30	46.30	0	420	0.00%
2020/05/21	5	47.20	0	0.00	47.10	5	431	1.16%
2020/05/12	1	49.85	1	48.60	49.05	0	439	0.00%
2020/05/11	0	0.00	1	48.75	48.60	-1	431	-0.23%
2020/05/08	0	0.00	16	47.97	48.10	-16	428	-3.73%
2020/05/07	1	47.35	1	47.80	47.70	0	425	0.00%
2020/05/06	15	47.00	0	0.00	47.00	15	428	3.50%
2020/05/04	4	45.29	4	45.61	45.50	0	436	0.00%
2020/04/30	1	47.25	0	0.00	47.40	1	435	0.23%
2020/04/29	3	47.27	3	46.90	47.15	0	439	0.00%
2020/04/28	1	46.45	3	46.32	46.75	-2	455	-0.44%
2020/04/27	2	46.68	0	0.00	47.00	2	474	0.42%
2020/04/21	5	46.43	5	46.04	45.50	0	488	0.00%
2020/04/20	4	48.50	8	48.98	49.00	-4	478	-0.84%
2020/04/17	0	0.00	5	48.40	48.40	-5	454	-1.10%
2020/04/16	0	0.00	5	44.25	44.00	-5	444	-1.12%
2020/04/15	0	0.00	5	43.60	43.65	-5	451	-1.11%
2020/04/13	10	42.35	0	0.00	41.95	10	468	2.13%
2020/04/09	5	42.90	0	0.00	43.30	5	493	1.01%
2020/04/08	0	0.00	10	42.61	43.10	-10	502	-1.99%
2020/04/07	0	0.00	4	41.00	41.65	-4	507	-0.79%
2020/04/01	0	0.00	1	39.20	39.10	-1	567	-0.18%
2020/03/30	0	0.00	15	38.00	38.30	-15	579	-2.59%
2020/03/27	10	40.00	0	0.00	38.55	10	590	1.69%
2020/03/25	0	0.00	15	39.11	39.15	-15	610	-2.46%
2020/03/24	10	37.34	0	0.00	36.90	10	625	1.60%
2020/03/23	5	35.00	0	0.00	35.00	5	658	0.76%
2020/03/20	5	35.50	10	36.50	36.25	-5	678	-0.74%
2020/03/19	17	34.26	2	34.10	34.10	15	757	1.98%
2020/03/17	0	0.00	20	39.22	38.70	-20	1,048	-1.91%
2020/03/16	2	42.00	1	40.60	40.30	1	1,064	0.09%
2020/03/13	3	41.50	14	41.44	42.75	-11	1,064	-1.03%
2020/03/12	2	44.90	2	44.98	45.00	0	1,049	0.00%
2020/03/10	11	50.06	5	49.20	50.80	6	1,045	0.57%
2020/03/04	1	52.20	1	52.70	52.70	0	1,082	0.00%
2020/02/27	2	52.75	1	52.50	52.50	1	1,281	0.08%
2020/02/26	10	53.80	0	0.00	53.50	10	1,275	0.78%
2020/02/13	0	0.00	2	57.25	57.00	-2	1,275	-0.16%
2020/02/10	0	0.00	12	54.91	55.10	-12	1,306	-0.92%
2020/02/07	1	57.30	0	0.00	56.00	1	1,307	0.08%
2020/02/06	0	0.00	10	57.50	58.10	-10	1,307	-0.76%
2020/02/05	1	56.10	1	55.80	55.30	0	1,302	0.00%
2020/02/04	7	55.41	0	0.00	55.50	7	1,297	0.54%
2020/01/31	15	54.37	0	0.00	55.50	15	1,285	1.17%
2020/01/10	0	0.00	5	61.30	61.20	-5	1,258	-0.40%
2020/01/08	0	0.00	5	61.80	61.00	-5	1,258	-0.40%
2020/01/07	1	61.90	0	0.00	62.00	1	1,255	0.08%
2020/01/06	0	0.00	10	64.00	63.70	-10	1,250	-0.80%
2020/01/03	0	0.00	5	64.40	64.30	-5	1,253	-0.40%
2020/01/02	0	0.00	5	66.10	66.30	-5	1,249	-0.40%
2019/12/31	0	0.00	3	65.50	65.20	-3	1,294	-0.23%
2019/12/30	1	66.80	1	65.40	64.90	0	1,287	0.00%
2019/12/27	7	66.87	27	67.59	66.70	-20	1,261	-1.59%
2019/12/25	3	65.80	3	66.30	65.60	0	1,220	0.00%
2019/12/20	1	67.30	2	66.85	65.40	-1	1,194	-0.08%
2019/12/19	12	66.48	5	67.02	66.60	7	1,175	0.60%
2019/12/18	6	68.85	1	69.50	68.30	5	1,157	0.43%
2019/12/17	5	68.50	1	68.30	68.70	4	1,121	0.36%
2019/12/16	11	69.07	0	0.00	68.40	11	1,106	0.99%
2019/12/13	13	66.55	27	67.00	67.90	-14	1,020	-1.37%
2019/12/12	1	65.80	19	65.51	67.90	-18	887	-2.03%
2019/12/11	1	62.50	0	0.00	62.40	1	707	0.14%
2019/12/10	10	61.00	0	0.00	60.50	10	686	1.46%
2019/12/09	10	60.80	0	0.00	60.60	10	683	1.46%
2019/12/06	1	61.20	1	60.20	61.20	0	680	0.00%
2019/12/05	0	0.00	10	62.00	60.70	-10	675	-1.48%
2019/12/04	2	61.00	0	0.00	60.70	2	657	0.30%
2019/12/03	0	0.00	1	62.20	61.40	-1	656	-0.15%
2019/11/29	10	61.10	0	0.00	61.80	10	623	1.60%
2019/11/28	0	0.00	11	64.27	63.40	-11	599	-1.84%
2019/11/27	0	0.00	1	58.20	62.00	-1	477	-0.21%
2019/11/26	1	57.60	0	0.00	56.40	1	411	0.24%
2019/11/22	1	54.30	0	0.00	54.20	1	390	0.26%
2019/11/19	1	55.10	2	55.15	54.80	-1	390	-0.26%
2019/11/18	1	55.60	1	54.50	55.60	0	389	0.00%
2019/11/15	1	54.10	1	54.50	54.40	0	382	0.00%
2019/11/14	2	52.85	1	53.30	53.00	1	381	0.26%
2019/11/13	1	52.20	1	52.70	53.30	0	383	0.00%
2019/11/12	3	52.10	3	52.63	52.60	0	382	0.00%
2019/11/11	12	53.38	0	0.00	52.40	12	377	3.18%
2019/11/08	1	56.80	0	0.00	56.50	1	352	0.28%
2019/11/07	1	56.20	2	56.25	56.10	-1	349	-0.29%
2019/11/06	4	56.10	0	0.00	55.70	4	347	1.15%
2019/11/01	0	0.00	8	55.04	55.30	-8	364	-2.19%
2019/10/31	5	55.82	0	0.00	55.00	5	379	1.32%
2019/10/30	0	0.00	2	55.50	55.80	-2	389	-0.51%
2019/10/29	10	55.18	1	55.90	55.30	9	397	2.26%
2019/10/25	5	55.42	0	0.00	55.30	5	543	0.92%
2019/10/24	0	0.00	1	56.30	56.10	-1	542	-0.18%
2019/10/23	1	55.80	0	0.00	56.80	1	538	0.19%
2019/10/21	1	54.90	1	55.20	54.60	0	535	0.00%
2019/10/16	1	53.10	0	0.00	52.70	1	532	0.19%
2019/10/09	1	54.60	0	0.00	54.70	1	513	0.19%
2019/10/07	16	55.14	0	0.00	55.10	16	498	3.21%
2019/10/04	7	60.76	0	0.00	60.60	7	445	1.57%
2019/09/27	0	0.00	3	62.89	61.40	-3	485	-0.62%
2019/09/23	3	62.27	11	62.39	62.60	-8	498	-1.60%
2019/09/20	8	62.13	1	62.40	62.30	7	499	1.40%
2019/09/19	27	63.10	2	62.30	62.30	25	502	4.98%
2019/09/17	5	61.30	0	0.00	61.00	5	499	1.00%
2019/09/16	5	60.90	0	0.00	60.90	5	505	0.99%
2019/09/12	5	61.00	0	0.00	61.00	5	511	0.98%
2019/09/11	15	61.07	0	0.00	60.70	15	518	2.90%
2019/09/05	1	63.10	1	62.60	62.60	0	533	0.00%
2019/08/26	1	61.00	0	0.00	60.80	1	552	0.18%
2019/08/22	0	0.00	1	63.10	62.70	-1	551	-0.18%
2019/08/21	1	62.90	0	0.00	63.20	1	548	0.18%
2019/08/15	0	0.00	2	61.05	61.00	-2	547	-0.37%
2019/08/14	2	62.35	0	0.00	61.80	2	548	0.36%
2019/08/05	0	0.00	1	60.80	61.10	-1	588	-0.17%
2019/08/02	2	63.20	0	0.00	63.10	2	584	0.34%
2019/07/30	7	71.01	8	68.43	67.80	-1	572	-0.17%
2019/07/29	6	69.60	1	67.60	71.20	5	499	1.00%
2019/07/23	2	63.45	1	63.70	64.30	1	455	0.22%
2019/07/22	1	65.40	0	0.00	65.40	1	463	0.22%
2019/07/18	0	0.00	1	64.70	63.70	-1	471	-0.21%
2019/07/17	1	64.90	0	0.00	64.90	1	488	0.20%
2019/07/11	0	0.00	2	63.95	64.00	-2	698	-0.29%
2019/07/09	1	65.90	6	65.70	65.60	-5	747	-0.67%
2019/07/08	0	0.00	2	66.40	67.40	-2	765	-0.26%
2019/07/05	3	65.27	0	0.00	65.20	3	776	0.39%
2019/07/03	0	0.00	1	63.60	63.90	-1	835	-0.12%
2019/07/02	0	0.00	1	64.30	64.00	-1	873	-0.11%
2019/07/01	2	64.10	0	0.00	64.40	2	907	0.22%
2019/06/25	0	0.00	2	63.00	62.60	-2	1,000	-0.20%
2019/06/24	1	63.40	1	63.20	63.90	0	1,003	0.00%
2019/06/21	1	63.60	1	63.90	63.70	0	1,016	0.00%
2019/06/20	1	63.00	0	0.00	63.40	1	1,020	0.10%
2019/06/12	0	0.00	1	64.70	64.80	-1	1,087	-0.09%
2019/05/16	0	0.00	1	60.40	60.40	-1	1,371	-0.07%
2019/05/13	1	63.20	2	61.70	61.20	-1	1,407	-0.07%
2019/04/23	0	0.00	1	74.00	73.50	-1	1,458	-0.07%
2019/04/22	3	74.63	1	75.30	76.20	2	1,438	0.14%
2019/04/19	3	74.97	1	75.80	74.00	2	1,420	0.14%
2019/04/18	1	73.60	6	74.78	74.40	-5	1,404	-0.36%
2019/04/17	6	77.40	3	75.83	77.60	3	1,364	0.22%
2019/04/15	2	72.30	1	69.70	72.60	1	1,233	0.08%
2019/04/12	2	69.85	1	67.30	67.70	1	1,197	0.08%
2019/04/11	1	72.00	1	71.50	71.80	0	1,165	0.00%
2019/04/09	2	73.50	0	0.00	71.50	2	1,118	0.18%
2019/04/08	6	74.70	2	73.70	75.00	4	1,062	0.38%
2019/04/03	1	71.80	0	0.00	73.00	1	1,021	0.10%
2019/04/02	1	70.00	2	73.00	73.00	-1	982	-0.10%
2019/03/29	1	67.40	0	0.00	67.40	1	906	0.11%
2019/03/25	2	68.20	2	68.70	69.50	0	865	0.00%
2019/03/22	1	71.80	4	71.68	70.70	-3	857	-0.35%
2019/03/18	5	70.96	10	70.59	70.90	-5	794	-0.63%
2019/03/14	2	68.70	4	69.30	68.20	-2	756	-0.26%
2019/03/13	2	68.20	2	69.10	68.20	0	740	0.00%
2019/03/12	2	69.00	3	67.83	69.20	-1	726	-0.14%
2019/03/11	1	66.20	1	67.20	66.50	0	704	0.00%
2019/03/08	2	64.35	1	66.80	66.80	1	701	0.14%
2019/03/07	3	68.40	3	69.13	67.00	0	685	0.00%
2019/03/05	0	0.00	1	67.50	67.60	-1	659	-0.15%
2019/02/27	0	0.00	2	68.55	68.60	-2	645	-0.31%
2019/02/26	0	0.00	3	69.10	68.60	-3	637	-0.47%
2019/02/25	3	68.60	1	69.10	68.40	2	628	0.32%
2019/02/22	3	68.40	1	68.60	68.60	2	617	0.32%
2019/02/21	8	69.95	3	74.70	69.50	5	602	0.83%
2019/02/20	5	70.74	4	71.30	71.50	1	542	0.18%
2019/02/15	4	69.23	0	0.00	68.60	4	466	0.86%
2019/02/14	4	70.53	5	71.84	71.40	-1	431	-0.23%
2019/02/12	1	70.80	0	0.00	71.80	1	389	0.26%
2019/02/11	0	0.00	4	69.48	71.40	-4	374	-1.07%
2019/01/30	5	66.88	3	66.77	66.90	2	337	0.59%
2019/01/29	5	62.50	8	64.84	66.00	-3	309	-0.97%
2019/01/25	1	56.70	1	57.30	57.30	0	214	0.00%
2019/01/16	6	50.80	0	0.00	50.80	6	199	3.01%
2018/12/13	0	54.00	0	0.00	54.30	0	261	0.01%
2018/11/02	1	55.00	11	55.72	55.20	-10	536	-1.87%
2018/11/01	10	54.30	0	0.00	54.30	10	538	1.86%
2018/10/19	2	53.50	2	53.75	54.60	0	689	0.00%
2018/10/18	1	54.60	0	0.00	55.10	1	703	0.14%
2018/10/16	1	57.60	0	0.00	57.00	1	775	0.13%
2018/10/15	1	55.00	0	0.00	57.30	1	859	0.12%
2018/10/11	0	0.00	1	57.00	54.50	-1	918	-0.11%
2018/10/08	1	64.60	0	0.00	61.50	1	930	0.11%
2018/10/05	0	0.00	1	63.60	64.00	-1	955	-0.10%
2018/09/14	1	62.00	0	0.00	62.50	1	1,223	0.08%
2018/09/13	10	59.10	10	59.10	59.30	0	1,226	0.00%
2018/09/07	0	0.00	1	75.00	69.90	-1	1,154	-0.09%
2018/08/24	1	75.30	0.1	75.10	75.20	0.9	1,122	0.08%
2018/08/21	0	0.00	1	76.80	77.90	-1	1,098	-0.09%
2018/08/14	2	75.10	0	0.00	77.40	2	1,091	0.18%
2018/08/13	0	0.00	2	74.80	75.60	-2	1,085	-0.18%
2018/07/26	0	0.00	16	82.12	81.70	-16	1,000	-1.60%
2018/07/24	0	0.00	1	86.10	82.90	-1	979	-0.10%
2018/07/23	13	88.55	4	91.25	87.10	9	950	0.95%
2018/07/20	5	94.88	3	95.10	95.50	2	900	0.22%
2018/07/19	0	0.00	4	89.73	89.30	-4	814	-0.49%
2018/07/18	3	84.80	0	0.00	84.70	3	754	0.40%
2018/07/16	0	0.00	5	86.60	86.00	-5	747	-0.67%
2018/07/12	3	81.30	0	0.00	81.80	3	733	0.41%
2018/07/10	0	0.00	1	78.00	78.00	-1	699	-0.14%
2018/07/06	1	72.50	8	71.90	72.50	-7	684	-1.02%
2018/07/03	2	75.20	0	0.00	74.50	2	676	0.30%
2018/07/02	0	0.00	1	77.20	76.70	-1	669	-0.15%
2018/06/29	1	75.10	4	75.40	75.70	-3	648	-0.46%
2018/06/28	1	72.10	1	72.90	72.20	0	630	0.00%
2018/06/27	7	69.53	0	0.00	68.90	7	602	1.16%
2018/06/26	0	0.00	6	67.20	72.50	-6	565	-1.06%
2018/06/25	2	70.30	7	69.74	69.80	-5	542	-0.92%
2018/06/19	0	0.00	1	61.60	61.60	-1	515	-0.19%
2018/06/14	0	0.00	8	62.98	62.80	-8	522	-1.53%
2018/06/13	0	0.00	2	61.90	63.10	-2	518	-0.39%
2018/06/12	0	0.00	1	61.80	61.70	-1	524	-0.19%
2018/06/11	0	0.00	14	61.74	61.80	-14	526	-2.66%
2018/06/07	0	0.00	10	61.10	61.10	-10	524	-1.91%
2018/06/06	10	60.25	1	60.70	61.10	9	527	1.71%
2018/06/05	1	60.30	0	0.00	59.90	1	528	0.19%
2018/06/04	15	62.50	2	63.20	61.60	13	521	2.49%
2018/06/01	0	0.00	3	63.30	63.30	-3	517	-0.58%
2018/05/31	5	63.10	0	0.00	63.50	5	518	0.96%
2018/05/28	0	0.00	1	63.50	63.00	-1	513	-0.19%
2018/05/21	1	62.40	0	0.00	63.30	1	546	0.18%
2018/05/16	0	0.00	17	60.44	61.40	-17	562	-3.02%
2018/05/15	1	59.60	0	0.00	59.30	1	566	0.18%
2018/05/14	17	58.79	0	0.00	58.80	17	574	2.96%
2018/05/11	0	0.00	1	59.10	58.80	-1	575	-0.17%
2018/05/10	0	0.00	10	60.30	60.20	-10	573	-1.74%
2018/05/07	12	58.62	0	0.00	59.20	12	578	2.07%
2018/05/03	2	59.30	12	59.18	61.40	-10	555	-1.80%
2018/05/02	1	56.40	0	0.00	56.40	1	531	0.19%
2018/04/26	0	0.00	1	58.00	58.00	-1	589	-0.17%
2018/04/25	10	57.10	10	56.98	58.30	0	615	0.00%
2018/04/24	0	0.00	5	57.30	57.60	-5	650	-0.77%
2018/04/23	5	59.60	1	58.80	58.80	4	670	0.60%
2018/04/20	11	60.72	0	0.00	59.80	11	680	1.62%
2018/04/17	10	65.51	0	0.00	64.20	10	677	1.48%
2018/04/16	1	65.70	0	0.00	65.60	1	686	0.15%
2018/04/10	0	0.00	2	69.30	67.50	-2	752	-0.27%
2018/03/31	1	67.60	0	0.00	67.90	1	791	0.13%
2018/03/30	2	65.45	0	0.00	65.40	2	793	0.25%
2018/03/29	1	64.80	0	0.00	64.20	1	811	0.12%
2018/03/16	1	76.40	1	74.20	74.00	0	1,017	0.00%
2018/03/14	4	72.40	0	0.00	72.70	4	1,132	0.35%
2018/03/13	2	72.30	0	0.00	72.50	2	1,200	0.17%
2018/03/12	4	71.93	0	0.00	72.30	4	1,208	0.33%
2018/03/07	0	0.00	3	73.70	74.00	-3	1,334	-0.22%
2018/03/06	3	73.50	0	0.00	72.80	3	1,353	0.22%
2018/02/27	1	75.50	1	75.70	74.70	0	1,553	0.00%
2018/02/23	1	77.70	1	79.00	76.10	0	1,585	0.00%
2018/02/12	1	72.60	0	0.00	71.00	1	1,563	0.06%
2018/02/06	3	76.50	3	77.30	75.20	0	1,554	0.00%
2018/01/31	0	0.00	1	85.00	85.30	-1	1,568	-0.06%
2018/01/30	1	82.60	0	0.00	82.60	1	1,573	0.06%
2018/01/29	1	83.50	0	0.00	83.50	1	1,571	0.06%
2018/01/25	0	0.00	1	86.80	85.50	-1	1,614	-0.06%
2018/01/24	4	89.00	2	86.95	86.20	2	1,613	0.12%
2018/01/23	0	0.00	4	87.70	88.00	-4	1,581	-0.25%
2018/01/22	5	87.44	0	0.00	87.10	5	1,623	0.31%
2018/01/19	2	88.80	2	89.70	88.70	0	1,626	0.00%
2018/01/18	4	88.98	3	88.63	89.20	1	1,608	0.06%
2018/01/11	2	85.00	0	0.00	81.40	2	1,803	0.11%
2018/01/05	0	0.00	3	84.60	84.40	-3	1,849	-0.16%
2018/01/04	3	84.10	0	0.00	84.00	3	1,864	0.16%