通嘉 (3588)-元富-成功券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.3
漲跌
▲2.9
漲幅
+3.40%
成交量
680張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	84.90	0	0.00	85.40	2	3,935	0.05%
2024/04/19	1	88.00	0	0.00	88.00	1	4,204	0.02%
2024/04/16	1	90.70	5	92.08	90.60	-4	4,537	-0.09%
2024/04/15	3	94.33	2	93.60	93.50	1	4,634	0.02%
2024/04/12	2	96.80	0	0.00	96.30	2	5,202	0.04%
2024/04/10	0	0.00	1	104.00	103.00	-1	5,505	-0.02%
2024/04/09	1	104.00	1	107.00	103.00	0	5,673	0.00%
2024/04/08	0	0.00	2	105.75	105.50	-2	5,679	-0.04%
2024/04/01	0	0.00	3	108.50	108.00	-3	6,358	-0.05%
2024/03/27	0	0.00	1	104.50	103.00	-1	6,432	-0.02%
2024/03/25	1	108.00	0	0.00	106.00	1	6,428	0.02%
2024/03/22	3	103.67	0	0.00	106.00	3	6,430	0.05%
2024/03/20	1	107.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	9	112.56	1	111.00	109.00	8	6,391	0.13%
2024/03/18	1	108.50	14	109.11	114.50	-13	6,367	-0.20%
2024/03/15	13	105.62	12	109.33	107.00	1	6,356	0.02%
2024/03/14	21	108.24	9	110.00	109.00	12	6,276	0.19%
2024/03/12	0	106.50	0	0.00	105.50	0	6,293	0.00%
2024/03/11	0	0.00	2	102.00	103.00	-2	6,413	-0.03%
2024/03/07	2	113.25	3	110.00	108.50	-1	6,491	-0.02%
2024/03/06	1	115.00	6	114.00	113.00	-5	6,450	-0.08%
2024/03/04	2	118.00	1	119.00	116.00	1	6,403	0.02%
2024/03/01	24	119.90	14	120.00	118.00	10	6,360	0.16%
2024/02/29	14	114.43	8.1	114.61	114.00	5.9	6,161	0.10%
2024/02/27	8.1	111.22	3	111.50	112.00	5.1	6,089	0.08%
2024/02/26	1	109.50	4	110.26	111.00	-3	6,041	-0.05%
2024/02/23	22	106.59	23	101.09	101.00	-1	6,046	-0.02%
2024/02/22	26	106.88	21	104.00	103.00	5	5,972	0.08%
2024/02/21	34	98.88	11	99.32	105.00	23	5,819	0.40%
2024/02/20	22	97.61	22	96.04	95.60	0	5,675	0.00%
2024/02/19	34	94.13	36.1	93.87	92.20	-2.1	5,575	-0.04%
2024/02/16	3	89.40	2	88.30	88.80	1	5,662	0.02%
2024/02/15	12	87.34	12	87.09	87.70	0	5,800	0.00%
2024/02/02	1	84.10	1	83.90	84.00	0	5,785	0.00%
2024/02/01	1	85.00	1	86.50	84.70	0	5,765	0.00%
2024/01/31	1	84.40	1	86.50	84.40	0	5,740	0.00%
2024/01/30	1	84.20	0	0.00	84.10	1	5,716	0.02%
2024/01/29	2	84.40	1	86.10	86.60	1	5,707	0.02%
2024/01/25	2	88.05	0	0.00	86.30	2	5,719	0.03%
2024/01/24	52	90.16	53	89.13	89.00	-1	5,684	-0.02%
2024/01/23	1	86.40	2	86.40	86.20	-1	5,596	-0.02%
2024/01/22	2	84.40	1	85.10	84.40	1	5,567	0.02%
2024/01/18	0	85.50	2	84.40	84.00	-2	5,504	-0.04%
2024/01/17	1	87.00	0	0.00	86.40	1	5,486	0.02%
2024/01/16	7	91.57	37	89.97	88.60	-30	5,448	-0.55%
2024/01/15	5.1	91.10	5.6	90.76	90.70	-0.5	5,352	-0.01%
2024/01/12	1	88.00	1.1	88.57	85.90	-0.1	5,234	0.00%
2024/01/11	0	0.00	0.5	88.90	90.00	-0.5	5,265	-0.01%
2024/01/10	16	91.87	8	90.93	90.30	8	5,588	0.14%
2024/01/09	0	87.80	1	86.50	87.90	-1	5,467	-0.02%
2024/01/08	47.1	94.39	48	93.44	90.60	-1	5,362	-0.02%
2024/01/05	35	88.11	27.1	89.74	90.80	7.9	4,797	0.16%
2024/01/04	1	82.30	2	84.50	82.60	-1	4,535	-0.02%
2024/01/03	21.1	85.87	20	83.81	83.30	1.1	4,464	0.02%
2023/12/29	22	83.10	1	83.50	82.40	21	4,263	0.49%
2023/12/28	2	88.25	2	89.40	88.50	0	4,167	0.00%
2023/12/27	31	86.54	57.2	88.16	90.20	-26.2	3,879	-0.68%
2023/12/26	60.1	82.30	57	82.49	82.00	3.1	3,573	0.09%
2023/12/20	0	0.00	0	76.80	76.60	0	3,477	0.00%
2023/12/19	1	76.60	1	75.10	75.30	0	3,486	0.00%
2023/12/18	2	77.85	2	78.20	76.60	0	3,486	0.00%
2023/12/15	1	79.30	1	78.50	78.50	0	3,491	0.00%
2023/12/14	1	79.70	1	79.80	79.60	0	3,523	0.00%
2023/12/13	0	0.00	3	80.63	79.80	-3	3,573	-0.08%
2023/12/12	6	83.77	2	81.20	80.80	4	3,620	0.11%
2023/12/11	1	82.70	1	83.70	83.10	0	3,709	0.00%
2023/12/08	6	85.28	5	84.50	83.10	1	3,740	0.03%
2023/12/07	10	85.20	10	84.83	84.80	0	3,775	0.00%
2023/12/06	12	85.21	47.1	85.80	85.30	-35.1	3,733	-0.94%
2023/12/05	25	84.02	2	81.30	84.70	23	3,645	0.63%
2023/12/01	0	0.00	1	80.00	79.10	-1	3,696	-0.03%
2023/11/29	1	84.30	0	0.00	82.30	1	4,413	0.02%
2023/11/28	6	82.08	6	81.97	82.20	0	4,521	0.00%
2023/11/24	12	83.43	11	83.05	83.30	1	4,629	0.02%
2023/11/22	1	78.50	2.1	81.10	87.00	-1.1	4,332	-0.03%
2023/11/21	1	79.00	1	79.60	79.10	0	4,227	0.00%
2023/11/20	1	79.70	2	79.70	79.10	-1	4,158	-0.02%
2023/11/17	10	79.91	13	80.68	80.60	-3	4,080	-0.07%
2023/11/16	42	80.50	5	80.38	80.00	37	3,992	0.93%
2023/11/15	8	80.55	6.4	80.31	79.00	1.6	3,829	0.04%
2023/11/14	1	75.50	11	73.85	75.40	-10	3,588	-0.28%
2023/11/13	2	66.25	2.1	67.64	69.40	-0.1	3,395	0.00%
2023/11/09	2	65.00	0	0.00	64.80	2	3,313	0.06%
2023/11/02	1	69.80	2	69.50	69.70	-1	3,277	-0.03%
2023/11/01	1	67.80	1	67.60	67.60	0	3,261	0.00%
2023/10/31	1	68.50	1	70.50	67.00	0	3,238	0.00%
2023/10/30	5	66.28	2	68.50	68.30	3	3,256	0.09%
2023/10/27	0	0.00	4	65.80	65.00	-4	3,306	-0.12%
2023/10/26	0	0.00	1	67.60	67.30	-1	3,298	-0.03%
2023/10/25	2	71.50	0	0.00	71.40	2	3,275	0.06%
2023/10/24	2	69.80	0	0.00	70.60	2	3,254	0.06%
2023/10/18	25	76.34	37	75.61	68.60	-12	3,353	-0.36%
2023/10/17	6	70.62	7	73.39	73.70	-1	3,010	-0.03%
2023/10/12	3	67.23	1	67.80	67.80	2	2,949	0.07%
2023/10/06	1	66.80	1	66.50	66.50	0	2,925	0.00%
2023/10/04	2	66.70	0	0.00	66.80	2	2,919	0.07%
2023/10/02	1	63.90	4	63.63	64.00	-3	2,870	-0.10%
2023/09/28	1	62.30	1	62.10	62.10	0	2,858	0.00%
2023/09/21	1	66.50	3	65.53	64.90	-2	2,810	-0.07%
2023/09/20	2	67.45	1	66.40	66.40	1	2,793	0.04%
2023/09/18	4	70.68	30	72.53	70.00	-26	2,740	-0.95%
2023/09/15	2	70.80	4	72.00	73.10	-2	2,682	-0.07%
2023/09/14	5	71.56	5	72.26	71.10	0	2,614	0.00%
2023/09/13	1	70.30	1	70.50	70.10	0	2,476	0.00%
2023/09/12	4	70.98	7	71.53	71.80	-3	2,427	-0.12%
2023/09/11	5	69.86	0	0.00	70.50	5	2,350	0.21%
2023/09/08	3	70.10	7	70.56	69.90	-4	2,320	-0.17%
2023/09/07	7	70.80	3.1	71.57	70.40	3.9	2,266	0.17%
2023/09/06	2	71.20	0	0.00	71.10	2	2,176	0.09%
2023/09/05	58	72.03	28.1	72.42	73.00	29.9	2,057	1.45%
2023/09/04	40	69.85	45.4	70.42	69.60	-5.4	1,781	-0.30%
2023/09/01	1	62.90	2.1	66.69	67.20	-1.1	1,277	-0.09%
2023/08/31	4	62.50	1	61.40	61.10	3	1,128	0.27%
2023/08/30	8	59.39	3	61.50	60.50	5	1,068	0.47%
2023/08/29	0	0.00	0	54.50	57.20	0	966	0.00%
2023/08/25	0	52.25	1	52.90	52.40	-1	951	-0.10%
2023/08/23	0	0.00	3	53.20	53.20	-3	958	-0.31%
2023/08/21	3	53.10	0	0.00	52.80	3	958	0.31%
2023/08/16	0.2	52.94	0	0.00	54.20	0.2	955	0.02%
2023/08/15	1	52.50	1	52.80	52.80	0	952	0.00%
2023/08/11	1	56.00	0	0.00	54.30	1	946	0.11%
2023/08/08	1	58.60	1	58.50	58.50	0	928	0.00%
2023/08/02	1	62.00	3	63.37	60.80	-2	896	-0.22%
2023/08/01	1	62.50	4	60.73	62.50	-3	807	-0.37%
2023/07/31	1	57.50	0	0.00	57.50	1	729	0.14%
2023/07/27	0	0.00	2	57.70	56.80	-2	712	-0.28%
2023/07/26	3	58.13	4	57.43	56.70	-1	701	-0.14%
2023/07/25	1	62.00	0	0.00	60.70	1	666	0.15%
2023/07/24	3	60.67	5.5	62.69	61.20	-2.5	602	-0.42%
2023/07/21	1	58.00	12	58.60	60.00	-11	518	-2.12%
2023/07/20	59	54.03	53	54.50	55.80	6	431	1.39%
2023/07/19	1	50.00	2	50.50	50.80	-1	343	-0.29%
2023/07/17	1	45.65	1	47.30	47.30	0	335	0.00%
2023/07/14	0.1	47.00	0	0.00	46.65	0.1	374	0.03%
2023/07/12	1	50.20	3	50.00	50.00	-2	410	-0.49%
2023/07/11	0.1	50.80	0	0.00	49.70	0.1	403	0.01%
2023/07/10	0.1	51.00	0	0.00	50.30	0.1	407	0.02%
2023/07/07	0	51.50	0	0.00	50.70	0	413	0.01%
2023/07/05	0	0.00	1	52.60	52.00	-1	421	-0.24%
2023/07/04	3	51.07	3	51.77	52.00	0	429	0.00%
2023/07/03	1	51.50	0	0.00	51.50	1	442	0.23%
2023/06/30	0	0.00	6	51.13	51.30	-6	442	-1.36%
2023/06/29	0	0.00	2	51.70	51.20	-2	442	-0.45%
2023/06/26	0	0.00	1	50.90	50.90	-1	451	-0.22%
2023/06/21	0.1	53.00	0	0.00	52.80	0.1	449	0.02%
2023/06/20	0.1	54.35	0	0.00	54.10	0.1	443	0.02%
2023/06/16	0.1	55.60	0	0.00	55.60	0.1	446	0.02%
2023/06/15	0.1	57.20	0	0.00	56.80	0.1	445	0.02%
2023/06/06	0.1	55.20	0	0.00	54.60	0.1	451	0.01%
2023/06/05	0.1	56.00	0	0.00	55.60	0.1	461	0.01%
2023/06/02	0.1	55.50	0	0.00	55.00	0.1	461	0.01%
2023/05/31	0.2	55.40	0	0.00	54.80	0.2	469	0.03%
2023/05/30	0	55.00	0	0.00	54.50	0	468	0.00%
2023/05/29	1	54.90	1	55.00	55.00	0	466	0.00%
2023/05/23	0.1	54.60	0	0.00	54.40	0.1	484	0.02%
2023/05/18	1	54.90	1	53.90	53.90	0	500	0.00%
2023/05/12	2	53.85	0	0.00	53.90	2	534	0.37%
2023/05/11	3	54.53	2	52.80	52.80	1	551	0.18%
2023/05/08	2	57.95	2	57.30	57.30	0	825	0.00%
2023/05/05	3.1	56.39	0	0.00	56.00	3.1	905	0.34%
2023/05/02	0.1	58.29	0	0.00	58.00	0.1	921	0.01%
2023/04/28	0.1	58.15	0	0.00	57.80	0.1	927	0.01%
2023/04/27	6	57.10	0	0.00	57.30	6	923	0.65%
2023/04/26	1	56.95	1	57.80	58.00	0	920	0.00%
2023/04/25	4	60.28	0	59.95	57.80	4	917	0.44%
2023/04/20	1	65.20	0	0.00	62.70	1	897	0.11%
2023/04/19	4	66.33	1.1	67.09	65.40	2.9	885	0.33%
2023/04/18	1.1	63.67	0	0.00	65.30	1.1	843	0.12%
2023/04/17	0	0.00	1	62.50	62.50	-1	803	-0.12%
2023/04/13	0	0.00	1	62.40	61.80	-1	800	-0.12%
2023/04/12	0	63.80	0	0.00	63.40	0	792	0.00%
2023/04/11	5	62.32	5	63.54	63.70	0	785	0.00%
2023/04/07	1	63.50	0	0.00	62.60	1	778	0.13%
2023/04/06	0	0.00	0	63.20	63.40	0	768	0.00%
2023/03/31	1	60.80	2	60.90	61.00	-1	759	-0.13%
2023/03/24	0	0.00	1	63.60	63.30	-1	768	-0.13%
2023/03/23	0.3	62.92	0	0.00	62.50	0.3	764	0.03%
2023/03/22	2	63.20	0	0.00	62.40	2	766	0.26%
2023/03/17	1	60.90	1	60.10	60.10	0	763	0.00%
2023/03/13	0.1	61.00	0	0.00	61.40	0.1	801	0.01%
2023/03/06	0	0.00	1	64.70	64.60	-1	827	-0.12%
2023/02/24	0.1	64.00	0	0.00	63.20	0.1	872	0.01%
2023/02/21	0	0.00	1	65.30	65.30	-1	978	-0.10%
2023/02/20	2	66.00	2	65.40	65.50	0	1,002	0.00%
2023/02/17	1	64.40	1	64.10	64.90	0	1,024	0.00%
2023/02/16	1	63.30	12	64.25	64.60	-11	1,038	-1.06%
2023/02/15	2	62.75	1	63.20	62.50	1	1,086	0.09%
2023/02/14	2	64.60	1	63.60	63.60	1	1,116	0.09%
2023/02/13	1	64.80	1	64.10	63.10	0	1,138	0.00%
2023/02/10	0	64.80	2	64.90	64.20	-2	1,190	-0.17%
2023/02/09	1	67.90	1	67.70	66.90	0	1,283	0.00%
2023/02/07	1	67.80	0	0.00	67.80	1	1,543	0.07%
2023/02/06	8	69.65	5	69.66	69.00	3	1,535	0.20%
2023/02/03	49	66.38	50	68.20	68.90	-1	1,389	-0.07%
2023/02/02	1	61.90	1	62.70	62.70	0	1,476	0.00%
2023/02/01	1	61.00	0	0.00	61.20	1	1,569	0.06%
2023/01/30	0	55.40	0	0.00	59.20	0	1,570	0.00%
2023/01/11	0	0.00	55	56.86	57.00	-55	1,566	-3.51%
2022/12/27	1	55.70	1	55.00	55.00	0	1,568	0.00%
2022/12/26	1	53.40	0	0.00	54.40	1	1,566	0.06%
2022/12/23	0	0.00	1	53.70	53.80	-1	1,570	-0.06%
2022/12/16	2	58.65	0	0.00	58.30	2	1,582	0.13%
2022/12/15	0	61.00	0	0.00	60.70	0	1,582	0.00%
2022/12/12	1	58.80	0	0.00	59.50	1	1,600	0.06%
2022/12/07	7	61.84	9	60.46	60.30	-2	1,597	-0.13%
2022/12/06	12	64.41	0.1	63.30	63.30	11.9	1,590	0.75%
2022/12/05	40	65.08	1	65.60	64.90	39	1,576	2.47%
2022/12/02	2	64.65	1	64.10	64.10	1	1,563	0.06%
2022/12/01	1	62.60	1	63.70	63.70	0	1,539	0.00%
2022/11/30	2	61.40	8	61.78	61.50	-6	1,524	-0.39%
2022/11/25	5	62.50	0	0.00	61.70	5	1,519	0.33%
2022/11/24	15	60.86	4	60.40	61.80	11	1,506	0.73%
2022/11/22	10	61.39	10	59.77	59.20	0	1,488	0.00%
2022/11/21	0	62.30	20	61.60	60.60	-20	1,476	-1.35%
2022/11/18	24	67.42	4	64.20	62.80	20	1,455	1.37%
2022/11/17	2	67.05	3	66.87	66.20	-1	1,395	-0.07%
2022/11/16	0	0.00	2	66.40	66.00	-2	1,359	-0.15%
2022/11/15	4	65.60	3	64.87	65.50	1	1,338	0.07%
2022/11/11	1	67.70	2	66.65	64.10	-1	1,302	-0.08%
2022/11/10	0	0.00	3	63.67	65.20	-3	1,250	-0.24%
2022/11/09	6	65.23	3	65.13	65.20	3	1,227	0.24%
2022/11/08	4	66.28	2	66.30	64.30	2	1,203	0.17%
2022/11/07	0	0.00	1	66.40	66.90	-1	1,154	-0.09%
2022/11/04	4	66.45	5.1	66.71	65.30	-1.1	1,057	-0.10%
2022/11/03	19	59.24	36	60.62	61.10	-17	880	-1.93%
2022/11/02	1.1	55.63	1	56.20	55.60	0.1	782	0.01%
2022/11/01	6	56.53	6	56.57	56.20	0	753	0.00%
2022/10/31	5	54.70	13	53.77	56.60	-8	690	-1.16%
2022/10/28	20	52.53	13	53.38	54.40	7	529	1.32%
2022/10/27	2	48.88	2	48.60	49.50	0	432	0.00%
2022/10/26	0	0.00	1	46.00	45.00	-1	430	-0.23%
2022/10/24	1	47.60	1	48.10	46.70	0	452	0.00%
2022/10/19	0.9	48.20	1	48.35	47.25	-0.1	461	-0.02%
2022/10/18	1	47.80	0	0.00	47.50	1	462	0.22%
2022/10/14	3	47.83	1	47.65	47.65	2	473	0.42%
2022/10/12	1	46.80	0	0.00	47.10	1	473	0.21%
2022/10/04	3	52.40	3	53.00	52.70	0	510	0.00%
2022/09/14	7	57.74	0	0.00	59.60	7	618	1.13%
2022/09/13	9	60.47	0	0.00	58.80	9	629	1.43%
2022/09/12	0	0.00	1	59.60	59.60	-1	651	-0.15%
2022/09/06	2	58.85	0	0.00	59.30	2	693	0.29%
2022/08/29	1	63.00	0	0.00	63.40	1	768	0.13%
2022/08/19	0	0.00	6	69.80	69.70	-6	940	-0.64%
2022/08/17	0	70.20	0	0.00	69.20	0	953	0.00%
2022/08/16	0	0.00	1	70.40	70.20	-1	961	-0.10%
2022/08/15	1	69.50	1	70.10	70.20	0	957	0.00%
2022/08/12	0	0.00	1	67.10	68.50	-1	953	-0.10%
2022/08/10	0	0.00	0.1	64.20	63.20	-0.1	968	-0.01%
2022/08/09	2	64.05	1	63.20	65.50	1	980	0.10%
2022/08/03	1	64.90	0	0.00	64.80	1	984	0.10%
2022/07/29	2	68.65	0	0.00	68.60	2	1,007	0.20%
2022/07/26	0	0.00	1	80.20	79.90	-1	1,025	-0.10%
2022/07/21	1	84.00	0	0.00	84.90	1	1,068	0.09%
2022/07/15	1	79.40	1	77.90	79.40	0	1,104	0.00%
2022/07/14	0	0.00	1	75.60	78.70	-1	1,109	-0.09%
2022/07/13	2	78.20	1	77.00	75.80	1	1,108	0.09%
2022/07/12	3	72.70	2	72.35	72.40	1	1,113	0.09%
2022/07/08	0	0.00	1	78.00	78.30	-1	1,123	-0.09%
2022/07/07	1	78.80	1	76.20	79.00	0	1,125	0.00%
2022/07/06	1	78.90	1	80.00	76.60	0	1,155	0.00%
2022/07/01	0	0.00	1	79.60	76.90	-1	1,173	-0.09%
2022/06/30	1	81.60	1	81.90	82.00	0	1,162	0.00%
2022/06/29	1	86.20	0	0.00	86.10	1	1,155	0.09%
2022/06/27	1	93.10	1	93.60	92.60	0	1,219	0.00%
2022/06/24	1	90.50	2	89.75	89.30	-1	1,221	-0.08%
2022/06/23	1	90.00	1	87.50	88.80	0	1,219	0.00%
2022/06/22	1	89.60	1	93.70	89.10	0	1,212	0.00%
2022/06/21	1	96.90	1	97.40	98.60	0	1,196	0.00%
2022/06/20	4	97.13	3	97.90	95.20	1	1,221	0.08%
2022/06/17	1	104.50	0	0.00	102.50	1	1,201	0.08%
2022/06/16	2	112.25	1	111.99	106.50	1	1,198	0.08%
2022/06/14	0	0.00	1	112.00	111.50	-1	1,191	-0.08%
2022/06/10	7	114.93	7	114.43	115.00	0	1,182	0.00%
2022/06/09	0	0.00	1	115.00	116.00	-1	1,172	-0.09%
2022/06/08	2	115.00	0	0.00	112.50	2	1,149	0.17%
2022/06/07	2	114.00	3	113.50	114.50	-1	1,150	-0.09%
2022/06/02	1	118.00	1	118.00	117.00	0	1,154	0.00%
2022/06/01	2	117.00	4	116.13	117.50	-2	1,155	-0.17%
2022/05/31	6	113.00	6	113.42	115.00	0	1,144	0.00%
2022/05/30	3	108.17	0	0.00	108.00	3	1,133	0.26%
2022/05/27	0	0.00	1	101.50	102.50	-1	1,156	-0.09%
2022/05/26	2	100.50	2	101.50	100.00	0	1,170	0.00%
2022/05/19	0	0.00	1	107.00	108.50	-1	1,255	-0.08%
2022/05/18	1	109.50	1	113.50	108.50	0	1,297	0.00%
2022/05/17	1	109.50	0	0.00	109.50	1	1,357	0.07%
2022/05/13	0	0.00	1	107.50	107.50	-1	1,348	-0.07%
2022/05/11	0	104.50	0	0.00	105.50	0	1,373	0.00%
2022/05/10	1	98.00	0	0.00	105.00	1	1,425	0.07%
2022/05/09	0	0.00	1	100.50	100.50	-1	1,460	-0.07%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/05/05	2	110.75	2	110.25	109.50	0	1,452	0.00%
2022/05/03	1	104.50	1	106.00	105.50	0	1,462	0.00%
2022/04/29	0	0.00	1	103.00	102.50	-1	1,469	-0.07%
2022/04/28	1	99.60	1	101.00	101.50	0	1,484	0.00%
2022/04/27	1	98.20	0	0.00	102.50	1	1,497	0.07%
2022/04/25	1	108.50	1	104.50	106.00	0	1,489	0.00%
2022/04/20	1	114.00	1	115.50	115.00	0	1,513	0.00%
2022/04/12	2	119.25	1	120.50	119.50	1	1,562	0.06%
2022/04/11	1	128.00	1	126.00	123.50	0	1,544	0.00%
2022/04/08	1	131.00	2	131.25	130.50	-1	1,575	-0.06%
2022/04/07	2	133.00	3	134.00	131.50	-1	1,581	-0.06%
2022/04/01	0	0.00	1	141.00	140.00	-1	1,669	-0.06%
2022/03/31	8	144.75	2.2	146.14	141.50	5.8	1,716	0.34%
2022/03/30	2	142.75	1	142.00	141.50	1	1,667	0.06%
2022/03/28	0	0.00	7	140.86	142.00	-7	1,721	-0.41%
2022/03/25	1	141.00	4	141.25	140.00	-3	1,742	-0.17%
2022/03/24	5	141.80	0	0.00	143.00	5	1,770	0.28%
2022/03/23	10	140.00	6	142.17	142.50	4	1,791	0.22%
2022/03/22	2	137.25	1	138.00	138.50	1	1,820	0.05%
2022/03/21	10	139.00	11	138.50	138.50	-1	1,850	-0.05%
2022/03/18	0	0.00	1	136.50	137.50	-1	1,877	-0.05%
2022/03/17	1	136.00	0	0.00	136.00	1	1,902	0.05%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/11	0	0.00	1	137.00	134.00	-1	2,009	-0.05%
2022/03/10	1	135.00	1	136.50	135.50	0	2,031	0.00%
2022/03/09	2	132.50	13	134.50	132.50	-11	2,068	-0.53%
2022/03/08	2	138.49	1	133.50	132.50	1	2,182	0.05%
2022/03/07	0	0.00	1	140.50	138.50	-1	2,340	-0.04%
2022/03/04	1	150.00	2	148.75	145.50	-1	2,488	-0.04%
2022/03/03	1	149.50	1	149.50	148.50	0	2,499	0.00%
2022/03/02	2	146.75	1	143.50	147.00	1	2,497	0.04%
2022/02/24	0	0.00	1	136.50	137.00	-1	2,552	-0.04%
2022/02/23	0	0.00	2	145.50	144.00	-2	2,587	-0.08%
2022/02/22	11	145.86	2	141.00	142.00	9	2,658	0.34%
2022/02/21	17	148.47	0	0.00	150.00	17	2,744	0.62%
2022/02/18	1	146.50	3	147.67	148.50	-2	2,884	-0.07%
2022/02/17	2	149.75	17	146.91	143.50	-15	2,978	-0.50%
2022/02/16	0	0.00	1	143.50	143.00	-1	3,150	-0.03%
2022/02/15	2	141.00	2	140.50	139.50	0	3,628	0.00%
2022/02/14	2	139.75	1	139.00	141.00	1	3,913	0.03%
2022/02/11	0	0.00	1	145.00	145.00	-1	3,943	-0.03%
2022/02/10	7	143.50	2	144.25	143.50	5	3,966	0.13%
2022/02/09	5	141.40	5	140.10	141.50	0	3,980	0.00%
2022/02/08	5	134.00	0	0.00	133.00	5	4,009	0.12%
2022/01/26	1	129.00	1	129.00	129.00	0	4,146	0.00%
2022/01/25	1	130.50	2	133.50	127.50	-1	4,345	-0.02%
2022/01/21	2	135.50	3	137.17	134.00	-1	4,495	-0.02%
2022/01/20	1	139.50	5	136.90	140.00	-4	4,631	-0.09%
2022/01/19	3	135.00	6	135.42	135.00	-3	4,645	-0.06%
2022/01/18	2	138.75	1	136.50	136.00	1	4,728	0.02%
2022/01/17	0	0.00	1	134.00	138.00	-1	4,793	-0.02%
2022/01/14	1	133.50	0	0.00	133.50	1	4,844	0.02%
2022/01/13	1	131.00	2	130.50	130.00	-1	4,933	-0.02%
2022/01/11	2	131.00	2	130.25	130.00	0	5,013	0.00%
2022/01/10	4	135.75	1	132.00	137.50	3	5,012	0.06%
2022/01/07	1	135.50	1	137.50	135.50	0	5,028	0.00%
2022/01/06	2	142.50	8	142.56	140.00	-6	5,026	-0.12%
2022/01/05	1	147.00	1	148.50	144.50	0	5,042	0.00%
2022/01/04	0	0.00	2.1	151.01	150.00	-2.1	5,063	-0.04%
2022/01/03	14	151.46	4	153.88	151.00	10	5,120	0.20%
2021/12/30	1	152.00	0	0.00	150.00	1	5,139	0.02%
2021/12/29	2	150.00	1	150.50	151.50	1	5,192	0.02%
2021/12/28	5	154.10	5	155.20	153.50	0	5,267	0.00%
2021/12/27	10	149.05	4	151.00	153.00	6	5,275	0.11%
2021/12/24	4	145.50	1.5	147.67	145.00	2.5	5,292	0.05%
2021/12/23	1	148.00	8	150.88	147.50	-7	5,360	-0.13%
2021/12/22	1	147.00	4	149.38	147.00	-3	5,414	-0.06%
2021/12/21	0	0.00	2	146.25	146.50	-2	5,552	-0.04%
2021/12/20	3	146.33	5	147.10	143.50	-2	5,757	-0.03%
2021/12/17	4	143.50	2	143.25	144.50	2	5,817	0.03%
2021/12/16	4	147.25	10	146.25	148.00	-6	5,855	-0.10%
2021/12/15	6	138.92	2	139.00	138.00	4	5,857	0.07%
2021/12/14	6	138.92	1	137.50	136.00	5	5,909	0.08%
2021/12/13	3	144.00	1	143.50	143.50	2	6,037	0.03%
2021/12/10	2	149.50	2	148.75	149.50	0	6,208	0.00%
2021/12/09	2	149.50	1	149.00	147.50	1	6,345	0.02%
2021/12/08	1	151.50	1	151.00	147.50	0	6,450	0.00%
2021/12/07	2	152.49	4	157.25	148.00	-2	6,508	-0.03%
2021/12/06	4	156.25	1	154.50	153.00	3	6,555	0.05%
2021/12/03	12	159.63	1	160.00	159.00	11	6,615	0.17%
2021/12/02	5	162.60	2	160.75	157.00	3	6,673	0.04%
2021/12/01	7	161.64	5	163.40	168.50	2	6,636	0.03%
2021/11/30	2	164.50	5	164.50	168.50	-3	6,564	-0.05%
2021/11/29	0.1	153.50	0	0.00	153.50	0.1	6,503	0.00%
2021/11/26	1	149.50	1	151.50	150.00	0	6,666	0.00%
2021/11/23	2	154.50	1	159.50	152.00	1	7,129	0.01%
2021/11/22	0	0.00	10	160.00	162.50	-10	7,390	-0.14%
2021/11/19	1	161.50	6	159.50	159.00	-5	7,629	-0.07%
2021/11/18	7	163.57	4	164.38	158.00	3	7,653	0.04%
2021/11/17	17	169.56	7	167.43	169.00	10	7,661	0.13%
2021/11/16	1	165.50	0	0.00	167.00	1	7,615	0.01%
2021/11/15	11	166.91	15	165.10	163.00	-4	7,742	-0.05%
2021/11/12	23	159.93	24	159.96	161.00	-1	7,599	-0.01%
2021/11/11	8	149.75	24	142.21	153.50	-16	7,250	-0.22%
2021/11/10	1	134.00	2	134.25	140.00	-1	7,056	-0.01%
2021/11/09	1	131.00	1	133.50	134.00	0	7,163	0.00%
2021/11/08	1	132.00	2	134.00	130.50	-1	7,220	-0.01%
2021/11/05	6	130.25	5	131.70	134.00	1	7,210	0.01%
2021/11/04	2	138.75	1.1	140.05	136.50	0.9	7,226	0.01%
2021/11/03	7	136.29	7	136.86	139.00	0	7,220	0.00%
2021/11/02	1	138.50	2	140.50	135.00	-1	7,166	-0.01%
2021/11/01	13	142.42	14	141.71	142.00	-1	6,977	-0.01%
2021/10/29	1.1	133.55	5	135.10	133.50	-3.9	6,900	-0.06%
2021/10/28	15	137.33	12	137.00	134.00	3	6,894	0.04%
2021/10/27	4	131.50	2	131.75	132.50	2	6,787	0.03%
2021/10/26	20	134.43	8	132.75	129.00	12	6,819	0.18%
2021/10/25	3	132.67	4	131.75	133.00	-1	6,799	-0.01%
2021/10/22	4	128.13	4	126.00	127.50	0	6,799	0.00%
2021/10/21	13	127.69	5	126.70	124.00	8	6,796	0.12%
2021/10/20	1.8	121.89	0	0.00	123.00	1.8	6,816	0.03%
2021/10/19	10	119.40	6	119.42	119.50	4	6,859	0.06%
2021/10/18	2	114.00	0	0.00	116.00	2	6,985	0.03%
2021/10/15	2	113.25	4	114.13	113.50	-2	7,371	-0.03%
2021/10/14	2	111.25	3	112.67	112.00	-1	7,551	-0.01%
2021/10/13	4	110.25	1	114.00	111.00	3	7,609	0.04%
2021/10/12	4	116.00	7	117.07	113.00	-3	7,760	-0.04%
2021/10/08	2	123.50	3.2	123.16	120.50	-1.2	7,862	-0.02%
2021/10/07	9	119.94	8	120.38	119.50	1	7,868	0.01%
2021/10/06	1	115.00	0	0.00	116.50	1	7,948	0.01%
2021/10/05	4	116.50	8	113.44	118.00	-4	8,084	-0.05%
2021/10/04	11	115.68	11	115.77	111.00	0	8,229	0.00%
2021/10/01	3	125.00	7	125.36	120.50	-4	8,416	-0.05%
2021/09/30	7	131.86	4	133.63	131.50	3	8,517	0.04%
2021/09/29	7.1	134.25	11	134.14	129.00	-4	8,590	-0.05%
2021/09/28	3	138.83	2	138.50	140.00	1	8,624	0.01%
2021/09/27	4	137.75	14	138.32	142.50	-10	8,490	-0.12%
2021/09/24	8	128.94	5	128.10	132.00	3	8,325	0.04%
2021/09/23	4	131.88	3	128.50	126.00	1	8,236	0.01%
2021/09/22	3	135.50	3	131.00	129.00	0	8,182	0.00%
2021/09/17	4	135.88	5.5	134.27	137.50	-1.5	8,120	-0.02%
2021/09/16	4	136.63	10	135.95	135.00	-6	8,051	-0.07%
2021/09/15	12.5	132.44	10	133.65	135.00	2.5	7,897	0.03%
2021/09/14	12	131.42	19.1	129.96	131.00	-7.1	7,714	-0.09%
2021/09/13	6	129.08	5	126.00	124.00	1	7,560	0.01%
2021/09/10	4	125.63	3	125.33	127.00	1	7,474	0.01%
2021/09/09	10	122.60	13	123.12	124.50	-3	7,416	-0.04%
2021/09/08	11	118.32	9	121.39	117.00	2	7,316	0.03%
2021/09/07	9	121.56	12	120.58	123.50	-3	7,255	-0.04%
2021/09/06	7.1	122.94	4.1	123.10	122.00	3	7,179	0.04%
2021/09/03	3	134.33	5	133.70	130.00	-2	7,155	-0.03%
2021/09/02	24	138.08	6	139.67	135.00	18	7,337	0.25%
2021/09/01	10	147.60	3	147.67	146.50	7	7,370	0.09%
2021/08/31	5	146.00	22	147.16	149.00	-17	7,208	-0.24%
2021/08/30	14	141.57	16	140.78	137.00	-2	6,995	-0.03%
2021/08/27	6	137.00	14	138.46	135.00	-8	6,873	-0.12%
2021/08/26	19	137.32	19	138.71	141.00	0	6,769	0.00%
2021/08/25	10	134.25	19	134.00	135.00	-9	6,608	-0.14%
2021/08/24	13	124.50	4.1	124.57	128.00	8.9	6,442	0.14%
2021/08/23	10	122.95	9	123.44	125.00	1	6,419	0.02%
2021/08/20	13	119.46	6	119.58	117.00	7	6,305	0.11%
2021/08/19	16.1	120.62	13	123.81	116.00	3.1	6,190	0.05%
2021/08/18	17	116.44	15	114.50	118.00	2	5,931	0.03%
2021/08/17	13	121.62	6	121.25	116.50	7	5,839	0.12%
2021/08/16	3	116.00	5	115.50	120.00	-2	5,703	-0.04%
2021/08/13	10	117.25	6	119.33	121.00	4	5,605	0.07%
2021/08/12	0	0.00	1	115.50	117.50	-1	5,462	-0.02%
2021/08/10	4	118.88	3	117.50	116.50	1	5,319	0.02%
2021/08/06	2	120.50	0	0.00	117.00	2	5,191	0.04%
2021/08/05	0	0.00	2	122.50	122.50	-2	5,178	-0.04%
2021/08/04	4	122.00	2	122.50	122.50	2	5,177	0.04%
2021/08/03	2	123.50	2	126.00	122.00	0	5,150	0.00%
2021/08/02	0	0.00	1	118.00	120.00	-1	5,104	-0.02%
2021/07/30	3.1	123.19	3	124.00	119.00	0.1	5,061	0.00%
2021/07/29	4	125.50	6	122.83	128.00	-2	5,003	-0.04%
2021/07/28	3	122.00	3	116.33	118.50	0	4,941	0.00%
2021/07/27	0	0.00	11	126.23	127.00	-11	4,870	-0.23%
2021/07/26	23	138.30	12	140.58	133.50	11	4,824	0.23%
2021/07/23	2	135.75	6	134.08	133.00	-4	4,700	-0.09%
2021/07/22	13	135.35	5	131.50	133.50	8	4,632	0.17%
2021/07/21	15	130.27	14.1	130.94	135.00	0.9	4,478	0.02%
2021/07/20	1	125.00	4.5	118.50	126.50	-3.5	4,076	-0.09%
2021/07/19	5	116.90	1	115.50	115.00	4	3,886	0.10%
2021/07/16	10	121.85	11	119.18	120.00	-1	3,859	-0.03%
2021/07/15	8	111.75	6.5	115.42	118.50	1.5	3,695	0.04%
2021/07/14	2	108.00	2	108.00	108.00	0	3,595	0.00%
2021/07/13	9	110.50	5	113.10	109.50	4	3,546	0.11%
2021/07/12	2	115.75	4	115.75	115.00	-2	3,468	-0.06%
2021/07/09	19	106.76	12	105.63	109.00	7	3,288	0.21%
2021/07/08	0	0.00	7	102.43	104.50	-7	3,083	-0.23%
2021/07/07	4	97.08	2	98.30	95.00	2	2,845	0.07%
2021/07/06	4	93.45	1	93.00	92.50	3	2,748	0.11%
2021/07/05	4	94.28	4	95.85	95.90	0	2,734	0.00%
2021/07/02	2	86.85	3	86.53	87.20	-1	2,643	-0.04%
2021/06/29	0	0.00	1	84.60	82.10	-1	2,787	-0.04%
2021/06/28	1	83.40	0	0.00	83.70	1	3,250	0.03%
2021/06/23	0	0.00	1	80.39	82.50	-1	3,833	-0.03%
2021/06/22	2	81.53	2	83.70	80.20	0	4,320	0.00%
2021/06/21	3	82.67	6	82.32	81.30	-3	4,429	-0.07%
2021/06/18	4	86.38	3	87.77	84.80	1	4,738	0.02%
2021/06/17	0	0.00	7	85.76	85.80	-7	4,830	-0.14%
2021/06/16	1	85.20	2	85.00	85.10	-1	4,843	-0.02%
2021/06/15	15	86.89	19	87.46	87.40	-4	4,848	-0.08%
2021/06/11	8	86.69	5	90.00	86.30	3	4,868	0.06%
2021/06/10	10	93.21	3	90.13	88.20	7	4,837	0.14%
2021/06/09	3	90.83	9.2	91.97	93.80	-6.2	4,614	-0.13%
2021/06/08	19	86.12	18	85.86	85.30	1	4,479	0.02%
2021/06/07	3	84.80	2	85.30	84.70	1	4,444	0.02%
2021/06/04	2	85.50	1	87.50	85.10	1	4,421	0.02%
2021/06/03	1	86.30	3	85.80	85.00	-2	4,386	-0.05%
2021/06/02	20	85.37	22	84.97	84.30	-2	4,339	-0.05%
2021/06/01	3	82.67	1	82.40	88.30	2	4,177	0.05%
2021/05/31	7	77.79	2	79.25	80.30	5	4,056	0.12%
2021/05/25	1	67.10	1	68.40	68.00	0	4,031	0.00%
2021/05/24	1	64.70	1	65.90	66.00	0	4,037	0.00%
2021/05/10	1	74.90	0	0.00	72.10	1	4,136	0.02%
2021/05/06	6	72.05	11	71.14	72.20	-5	4,139	-0.12%
2021/05/04	1	73.10	1	74.00	73.60	0	4,147	0.00%
2021/05/03	0	0.00	0	78.20	76.30	0	4,143	0.00%
2021/04/28	0.1	85.90	1	88.40	85.00	-0.9	4,149	-0.02%
2021/04/27	2	86.50	2	85.65	87.30	0	4,187	0.00%
2021/04/23	2	84.50	0	0.00	83.80	2	4,397	0.05%
2021/04/22	0.1	87.80	0	0.00	81.10	0.1	4,626	0.00%
2021/04/20	1	88.50	1	88.90	88.20	0	4,619	0.00%
2021/04/15	1	83.20	1	84.50	85.40	0	4,571	0.00%
2021/04/13	5	85.00	0	0.00	82.50	5	4,620	0.11%
2021/04/09	8	90.60	23	91.62	89.50	-15	4,713	-0.32%
2021/04/08	1	88.20	1	88.70	88.20	0	4,824	0.00%
2021/04/07	2	87.85	15	87.43	87.50	-13	5,301	-0.25%
2021/04/06	6	89.90	6	90.45	88.30	0	5,451	0.00%
2021/04/01	4	91.58	3	90.90	88.10	1	5,410	0.02%
2021/03/31	42	94.61	17.1	95.07	91.40	25	5,336	0.47%
2021/03/30	8	86.21	42	90.54	92.40	-34	4,932	-0.69%
2021/03/29	10	85.07	7	86.30	84.00	3	4,798	0.06%
2021/03/26	16	85.73	22	85.94	85.20	-6	4,834	-0.12%
2021/03/25	30	82.98	10	82.01	84.70	20	4,620	0.43%
2021/03/24	0	0.00	9	81.40	81.40	-9	4,333	-0.21%
2021/03/23	15	74.03	8	77.05	74.00	7	4,595	0.15%
2021/03/22	4	68.50	4	68.98	71.10	0	4,348	0.00%
2021/03/17	2	65.40	0	0.00	65.60	2	4,816	0.04%
2021/03/15	2	65.70	4	65.95	65.10	-2	5,098	-0.04%
2021/03/12	0	0.00	2	63.50	63.80	-2	5,043	-0.04%
2021/03/11	1	61.60	2	62.55	62.50	-1	5,047	-0.02%
2021/03/10	0	0.00	1	60.00	59.20	-1	5,047	-0.02%
2021/03/09	2	59.60	0	0.00	59.00	2	5,078	0.04%
2021/03/04	2	62.10	0	0.00	62.10	2	5,134	0.04%
2021/03/02	1	62.50	2	67.55	62.50	-1	5,139	-0.02%
2021/02/24	2	63.30	1	66.10	63.20	1	5,405	0.02%
2021/02/19	1	64.40	1	63.70	64.90	0	5,423	0.00%
2021/02/18	0.2	63.50	3	63.77	64.30	-2.8	5,400	-0.05%
2021/02/05	2	56.10	0	0.00	56.50	2	5,320	0.04%
2021/01/22	1	61.00	1	61.10	61.50	0	5,471	0.00%
2021/01/21	29	60.56	1	61.50	60.40	28	5,461	0.51%
2021/01/20	2	61.40	2	61.15	60.60	0	5,438	0.00%
2021/01/19	1	66.70	0	0.00	65.20	1	5,382	0.02%
2021/01/18	1	67.00	0	0.00	67.70	1	5,321	0.02%
2021/01/15	1	66.00	4	69.65	69.90	-3	5,149	-0.06%
2021/01/14	0	0.00	63	64.58	63.60	-63	4,905	-1.28%
2021/01/13	1	64.30	2	63.90	64.40	-1	4,885	-0.02%
2021/01/12	7	61.44	13	62.55	61.50	-6	4,855	-0.12%
2021/01/11	1	64.80	1	63.80	63.80	0	4,835	0.00%
2021/01/08	1	63.30	0	0.00	63.30	1	4,847	0.02%
2021/01/07	0	0.00	5	66.06	65.30	-5	4,937	-0.10%
2021/01/06	1	64.60	0	0.00	63.70	1	4,958	0.02%
2021/01/05	1	66.00	3	65.50	67.60	-2	4,950	-0.04%
2021/01/04	14	70.01	10	70.02	69.00	4	4,909	0.08%
2020/12/31	8	68.89	7	68.84	69.60	1	4,771	0.02%
2020/12/30	9	68.33	9	69.26	66.70	0	4,517	0.00%
2020/12/29	1	63.30	7	64.11	66.00	-6	3,990	-0.15%
2020/12/28	2	61.15	0	0.00	60.00	2	3,785	0.05%
2020/12/25	1	60.00	6	61.40	60.00	-5	3,735	-0.13%
2020/12/24	3	62.10	3	62.90	60.70	0	3,695	0.00%
2020/12/23	1	60.40	1.1	60.82	62.60	-0.1	3,617	0.00%
2020/12/22	2.1	59.71	3	63.13	58.90	-0.9	3,540	-0.03%
2020/12/21	5	59.32	0	0.00	59.10	5	3,390	0.15%
2020/12/18	3	62.57	4	62.43	62.00	-1	3,319	-0.03%
2020/12/17	15	64.56	19	64.18	63.10	-4	3,093	-0.13%
2020/12/16	3	59.50	47	60.85	60.90	-44	2,708	-1.62%
2020/12/15	6	59.60	7	58.36	55.40	-1	2,608	-0.04%
2020/12/14	9	61.22	9	59.89	61.50	0	2,487	0.00%
2020/12/11	9	59.93	21	60.23	62.10	-12	2,274	-0.53%
2020/12/10	14	53.54	18	54.67	56.50	-4	1,973	-0.20%
2020/12/09	0	0.00	1	51.40	51.40	-1	1,691	-0.06%
2020/12/08	1	46.15	2	47.13	46.80	-1	1,617	-0.06%
2020/12/07	13	46.02	0	0.00	46.00	13	1,599	0.81%
2020/12/04	45	46.13	0	0.00	45.85	45	1,581	2.85%
2020/12/03	2	47.20	2.1	47.28	46.50	-0.1	1,563	-0.01%
2020/12/02	2	46.15	3	46.28	46.00	-1	1,524	-0.07%
2020/12/01	1	46.80	1	47.70	46.65	0	1,513	0.00%
2020/11/30	3	48.30	7.1	48.53	47.30	-4.1	1,499	-0.27%
2020/11/27	2	45.75	3	45.87	46.00	-1	1,450	-0.07%
2020/11/26	0	0.00	3	46.62	46.40	-3	1,438	-0.21%
2020/11/25	7	46.25	2	46.00	45.25	5	1,409	0.35%
2020/11/24	7.2	48.87	8	47.71	47.00	-0.8	1,353	-0.06%
2020/11/23	9	46.02	5	46.51	48.10	4	1,182	0.34%
2020/11/20	2	42.60	3	42.75	43.75	-1	1,067	-0.09%
2020/11/19	2	41.85	2	43.00	42.00	0	1,009	0.00%
2020/11/18	2	42.45	27	42.17	42.40	-25	986	-2.53%
2020/11/17	0	0.00	2	41.50	41.65	-2	974	-0.21%
2020/11/16	3	41.13	1	40.40	40.40	2	977	0.20%
2020/11/13	0	0.00	2	41.30	41.25	-2	964	-0.21%
2020/11/12	0	0.00	1	42.05	41.80	-1	964	-0.10%
2020/11/10	8	43.63	5	43.46	42.20	3	940	0.32%
2020/11/04	0	0.00	2	40.13	39.50	-2	768	-0.26%
2020/11/03	2	40.20	0	0.00	40.05	2	775	0.26%
2020/10/30	0	0.00	1	40.55	39.45	-1	785	-0.13%
2020/10/27	1	40.50	0	0.00	40.40	1	788	0.13%
2020/10/20	1	40.90	1	41.40	41.35	0	848	0.00%
2020/10/19	5	41.50	5	42.73	42.20	0	842	0.00%
2020/10/16	1	42.50	0	0.00	42.30	1	846	0.12%
2020/10/14	0	0.00	2	42.10	41.60	-2	718	-0.28%
2020/10/13	2	40.35	2	40.08	39.65	0	686	0.00%
2020/09/24	1	34.90	0	0.00	34.60	1	1,228	0.08%
2020/09/15	1	36.90	2	36.78	36.70	-1	1,356	-0.07%
2020/09/14	1	35.15	0	0.00	36.40	1	1,362	0.07%
2020/08/24	0	0.00	0.1	35.20	35.35	-0.1	1,706	0.00%
2020/08/21	0	0.00	2	35.48	36.30	-2	1,779	-0.11%
2020/08/20	10	37.56	10	34.83	34.85	0	1,927	0.00%
2020/08/14	0	0.00	1	40.20	40.55	-1	1,983	-0.05%
2020/08/13	1	40.30	0	0.00	39.05	1	1,974	0.05%
2020/08/10	0	0.00	1	40.10	39.50	-1	1,958	-0.05%
2020/08/07	0	0.00	1	40.00	39.80	-1	1,954	-0.05%
2020/08/06	0	0.00	8	39.74	39.10	-8	1,950	-0.41%
2020/08/05	2	39.63	1	39.60	39.50	1	1,948	0.05%
2020/08/04	1	39.75	0	0.00	39.00	1	1,949	0.05%
2020/07/27	5	39.00	52	40.43	39.00	-47	1,957	-2.40%
2020/07/24	1	40.00	0	0.00	40.00	1	1,937	0.05%
2020/07/23	1	40.50	11	40.17	40.40	-10	1,919	-0.52%
2020/07/22	2	40.73	3	40.60	40.85	-1	1,912	-0.05%
2020/07/21	2	39.45	0	0.00	39.50	2	1,893	0.11%
2020/07/20	1	37.60	1	38.50	39.60	0	1,880	0.00%
2020/07/17	3	38.73	1	38.00	38.25	2	1,859	0.11%
2020/07/15	3	41.07	3	40.87	40.00	0	1,826	0.00%
2020/07/14	35	42.80	2	42.18	41.00	33	1,797	1.84%
2020/07/13	5	43.16	2	43.65	43.70	3	1,764	0.17%
2020/07/10	3	45.87	1	45.00	45.00	2	1,718	0.12%
2020/07/09	1	48.50	0	0.00	49.70	1	1,567	0.06%
2020/07/08	2	44.18	8	44.49	45.20	-6	1,547	-0.39%
2020/07/07	9	41.22	5	40.40	41.10	4	1,477	0.27%
2020/07/06	8	38.81	8	38.89	39.60	0	1,351	0.00%
2020/07/03	1	36.05	0	0.00	36.00	1	1,281	0.08%
2020/07/02	1	36.10	2	36.35	36.75	-1	1,261	-0.08%
2020/07/01	3	35.37	2	35.60	35.90	1	1,246	0.08%
2020/06/29	1	34.00	1	33.00	32.95	0	1,187	0.00%
2020/06/24	2	34.53	0	0.00	33.60	2	1,178	0.17%
2020/06/16	1	33.30	0	0.00	33.45	1	1,085	0.09%
2020/06/11	1	36.30	2	35.33	34.70	-1	1,059	-0.09%
2020/06/10	2	36.15	0	0.00	36.15	2	1,047	0.19%
2020/06/09	4	36.44	6	37.17	37.05	-2	1,035	-0.19%
2020/06/08	3	36.77	5	35.39	34.20	-2	965	-0.21%
2020/06/05	5	36.51	2	36.63	36.05	3	942	0.32%
2020/06/04	4	37.35	3	35.95	36.10	1	930	0.11%
2020/05/28	6	36.70	13	36.49	35.00	-7	778	-0.90%
2020/05/27	11	36.95	4	37.90	38.40	7	707	0.99%
2020/05/25	0.1	32.00	0	0.00	31.80	0.1	490	0.01%
2020/05/12	0	0.00	1	31.60	31.20	-1	424	-0.24%
2020/05/07	0	0.00	6	32.18	32.35	-6	398	-1.51%
2020/05/06	0	0.00	2	30.20	29.80	-2	382	-0.52%
2020/04/29	1	30.60	3	29.00	29.10	-2	382	-0.52%
2020/04/28	3	29.10	0	0.00	29.20	3	370	0.81%
2020/04/27	0	0.00	0.1	28.20	28.15	-0.1	372	-0.02%
2020/04/17	0	0.00	2	27.25	27.15	-2	385	-0.52%
2020/04/16	2	28.25	0	0.00	27.75	2	382	0.52%
2020/04/13	0	0.00	6	27.95	28.20	-6	380	-1.58%
2020/04/09	0	26.15	2	26.75	26.00	-2	377	-0.53%
2020/04/08	2	25.00	1	25.20	25.50	1	399	0.25%
2020/03/24	0	0.00	1	23.35	23.60	-1	465	-0.21%
2020/03/23	0	0.00	1	22.40	22.60	-1	512	-0.20%
2020/03/19	2	19.68	2	19.95	20.70	0	604	0.00%
2020/03/18	0	0.00	1	21.55	21.20	-1	674	-0.15%
2020/03/17	1	20.90	0	0.00	20.60	1	685	0.15%
2020/03/16	1	22.50	1	22.30	22.45	0	782	0.00%
2020/03/13	1	24.00	0	0.00	23.85	1	807	0.12%
2020/03/12	2	26.65	0	0.00	25.95	2	796	0.25%
2020/03/11	0	0.00	1	28.30	27.40	-1	795	-0.13%
2020/03/10	1	26.75	0	0.00	27.70	1	794	0.13%
2020/03/05	0	0.00	1	29.20	28.50	-1	783	-0.13%
2020/02/26	0	0.00	0.3	28.30	28.40	-0.3	779	-0.04%
2020/02/20	0	0.00	2	29.15	29.00	-2	859	-0.23%
2020/02/07	1	28.00	1	29.35	27.60	0	847	0.00%
2020/01/31	1	26.50	0	0.00	27.70	1	835	0.12%
2020/01/30	3	28.75	0	0.00	27.75	3	841	0.36%
2020/01/17	2	30.85	0	0.00	30.85	2	910	0.22%
2020/01/15	6	30.85	0	0.00	30.80	6	911	0.66%
2020/01/14	1	31.55	0	0.00	31.50	1	903	0.11%
2020/01/13	0	0.00	3	32.00	31.55	-3	897	-0.33%
2020/01/08	1	30.35	0	0.00	30.35	1	861	0.12%
2020/01/07	2	30.25	0	0.00	31.65	2	856	0.23%
2020/01/02	0	0.00	1	32.30	32.05	-1	820	-0.12%
2019/12/31	0	0.00	2	29.98	29.85	-2	790	-0.25%
2019/12/25	0	0.00	5	30.25	29.80	-5	770	-0.65%
2019/12/24	1	29.85	0	0.00	30.40	1	764	0.13%
2019/12/23	1	30.60	0	0.00	30.00	1	756	0.13%
2019/12/19	3	32.12	1	32.35	31.95	2	735	0.27%
2019/12/18	3	32.87	4	32.90	32.90	-1	741	-0.13%
2019/12/16	8	32.14	3	31.60	32.45	5	713	0.70%
2019/12/13	1	30.65	1	31.65	31.65	0	633	0.00%
2019/12/12	1	29.20	4	29.15	28.80	-3	551	-0.54%
2019/12/11	5	29.98	8	30.23	29.60	-3	534	-0.56%
2019/12/10	1	27.90	2	28.20	29.30	-1	432	-0.23%
2019/12/06	1	27.70	0	0.00	27.20	1	399	0.25%
2019/12/04	1	26.55	1	26.75	27.65	0	387	0.00%
2019/11/29	0	0.00	1	27.00	26.85	-1	381	-0.26%
2019/11/21	1	27.90	1	28.15	28.00	0	364	0.00%
2019/11/20	3	27.63	1	27.35	27.90	2	307	0.65%
2019/11/11	0	0.00	3	24.90	24.90	-3	295	-1.02%
2019/11/06	6	26.80	0	0.00	26.45	6	288	2.08%
2019/10/29	0	0.00	12	26.61	26.75	-12	260	-4.61%
2019/10/28	4	27.90	9	28.17	27.80	-5	248	-2.01%
2019/10/25	6	26.74	6	26.66	27.60	0	205	0.00%
2019/10/09	1	23.65	0	0.00	23.65	1	177	0.56%
2019/10/08	0	0.00	3	24.45	24.10	-3	178	-1.68%
2019/10/07	1	24.45	0	0.00	24.50	1	178	0.56%
2019/10/04	1	24.70	0	0.00	24.45	1	179	0.56%
2019/09/26	1	24.75	0	0.00	24.45	1	180	0.55%
2019/09/23	1	26.30	0	0.00	25.30	1	190	0.52%
2019/09/20	0	0.00	1.1	26.05	26.05	-1.1	169	-0.66%
2019/08/20	0	0.00	1	25.50	25.00	-1	118	-0.85%
2019/08/13	0	23.70	0	0.00	23.70	0	120	0.02%
2019/07/19	0	0.00	1	23.90	23.90	-1	135	-0.74%
2019/07/11	2	23.15	0	0.00	23.15	2	286	0.70%
2019/05/14	0	0.00	3.1	22.16	22.25	-3.1	303	-1.02%
2019/05/09	1	22.80	0	0.00	22.85	1	301	0.33%
2019/04/29	1	24.30	0	0.00	23.95	1	287	0.35%
2019/04/26	1	25.70	0	0.00	25.30	1	281	0.35%
2019/04/24	0	0.00	5	27.23	26.80	-5	271	-1.84%
2019/04/22	5	28.20	2	29.25	28.30	3	255	1.17%
2019/04/19	6	28.63	0	0.00	27.80	6	229	2.61%
2019/04/18	0	0.00	3	28.68	28.20	-3	215	-1.39%
2019/04/17	1.1	26.90	4	27.49	27.95	-2.9	164	-1.79%
2019/04/16	0	0.00	1	25.30	25.60	-1	109	-0.92%
2019/03/22	1	22.55	0	0.00	22.60	1	74	1.35%
2018/12/06	2	22.40	2	21.60	21.60	0	93	0.00%
2018/11/01	2	20.58	2	21.00	20.90	0	87	0.00%
2018/10/29	2	19.50	12	19.65	19.85	-10	90	-11.11%
2018/10/11	1	21.15	0	0.00	21.15	1	102	0.97%
2018/09/11	1	24.95	0	0.00	25.45	1	104	0.96%
2018/08/13	1	25.80	0	0.00	25.40	1	207	0.48%
2018/07/31	0	0.00	2	28.53	28.70	-2	192	-1.04%
2018/07/27	0	0.00	1	28.05	28.35	-1	187	-0.53%
2018/07/19	0	0.00	2	27.70	27.55	-2	193	-1.03%
2018/07/18	0	0.00	3	27.75	27.80	-3	196	-1.52%
2018/07/13	0	0.00	1	27.90	28.00	-1	211	-0.47%
2018/07/10	1	27.10	0	0.00	27.25	1	342	0.29%
2018/07/04	1	26.55	0	0.00	26.50	1	398	0.25%
2018/06/27	1	27.50	0	0.00	27.15	1	412	0.24%
2018/06/20	1	27.80	0	0.00	27.90	1	414	0.24%
2018/06/13	1	30.10	1	29.70	29.50	0	416	0.00%
2018/06/12	1	29.90	1	29.95	29.50	0	408	0.00%
2018/06/11	0	0.00	12	29.00	29.00	-12	383	-3.13%
2018/06/08	2	27.90	0	0.00	27.90	2	377	0.53%
2018/06/07	0	0.00	1	29.00	28.60	-1	375	-0.27%
2018/05/31	2	29.00	2	28.60	28.10	0	361	0.00%
2018/05/30	2	28.00	0	0.00	28.05	2	357	0.56%
2018/05/29	8	28.28	1	28.15	28.40	7	355	1.97%
2018/05/25	4	28.69	2	28.70	28.35	2	348	0.57%
2018/05/24	2	28.88	2	28.00	28.00	0	340	0.00%
2018/05/14	0	0.00	3	26.20	26.20	-3	330	-0.91%
2018/05/10	1	26.65	0	0.00	26.40	1	326	0.31%
2018/04/27	2	25.55	0	0.00	25.90	2	326	0.61%
2018/04/19	1	28.65	0	0.00	28.70	1	308	0.32%
2018/04/18	3	29.92	1	31.10	29.00	2	301	0.66%
2018/04/17	1	30.75	2	30.28	30.85	-1	264	-0.38%
2018/04/16	53	29.91	56	30.46	30.25	-3	236	-1.27%
2018/04/12	1	28.00	1	27.45	28.00	0	193	0.00%
2018/04/11	0	0.00	3	28.20	27.85	-3	199	-1.50%
2018/04/10	5	29.11	3	29.32	27.70	2	196	1.02%
2018/04/09	1	27.00	5	27.12	27.90	-4	154	-2.60%
2018/03/31	0	0.00	1	25.60	25.50	-1	142	-0.70%
2018/03/22	1	27.00	3	25.88	26.85	-2	138	-1.45%
2018/03/16	0	0.00	1	25.55	25.50	-1	130	-0.77%
2018/03/09	1	25.40	0	0.00	25.45	1	141	0.71%
2018/03/01	0	0.00	1	25.35	25.55	-1	160	-0.62%
2018/02/06	4	24.85	0	0.00	24.05	4	188	2.12%
2018/01/15	0	0.00	1	26.90	26.90	-1	705	-0.14%
2018/01/12	1	27.05	0	0.00	26.85	1	705	0.14%