安可 (3615)-元富-成功券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
▼1.85
漲幅
-6.80%
成交量
2,580張
產業
上櫃光電類股▼3.71%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	21	25.22	25.35	-21	5,059	-0.42%
2024/04/18	13	27.75	2	28.15	27.20	11	5,018	0.22%
2024/04/17	17	29.07	0	0.00	28.60	17	4,984	0.34%
2024/04/16	26	28.38	4	29.10	28.25	22	4,951	0.44%
2024/04/15	31	29.31	17	30.27	29.30	14	4,907	0.29%
2024/04/12	19	29.50	22	29.23	29.10	-3	4,785	-0.06%
2024/04/11	9	27.54	9	27.35	28.35	0	4,531	0.00%
2024/04/10	0	0.00	2	26.10	25.80	-2	4,449	-0.04%
2024/04/08	0	0.00	7	25.91	25.80	-7	4,442	-0.16%
2024/04/03	0	0.00	1	25.75	25.75	-1	4,440	-0.02%
2024/04/02	10	26.48	0	0.00	26.20	10	4,438	0.23%
2024/03/28	0	26.70	0	0.00	26.05	0	4,421	0.00%
2024/03/25	2	26.68	2	26.80	26.70	0	4,415	0.00%
2024/03/20	3	26.33	3	26.20	25.90	0	4,408	0.00%
2024/03/19	7	26.19	17	26.28	26.30	-10	4,398	-0.23%
2024/03/18	0	0.00	0	25.10	25.10	0	4,377	0.00%
2024/03/14	15	25.32	5	25.35	24.95	10	4,411	0.23%
2024/03/12	0	0.00	1	25.70	25.60	-1	4,393	-0.02%
2024/03/08	1	26.00	1	25.65	25.90	0	4,415	0.00%
2024/03/07	0	0.00	2	26.55	26.70	-2	4,395	-0.05%
2024/03/04	2	27.90	0	0.00	27.45	2	4,528	0.04%
2024/03/01	0	0.00	15	28.10	27.85	-15	4,518	-0.33%
2024/02/29	15	28.57	0	0.00	28.40	15	4,509	0.33%
2024/02/27	2	28.63	8	27.89	28.00	-6	4,495	-0.13%
2024/02/26	0	0.00	1	28.35	28.45	-1	4,473	-0.02%
2024/02/23	0	0.00	2	27.80	27.75	-2	4,468	-0.04%
2024/02/22	3	28.70	3	28.43	28.15	0	4,449	0.00%
2024/02/20	3	28.83	0	0.00	28.65	3	4,406	0.07%
2024/02/19	10	29.90	1	30.30	28.95	9	4,392	0.20%
2024/02/16	11	29.47	12	29.68	29.70	-1	4,358	-0.02%
2024/02/15	0	0.00	16	28.77	28.70	-16	4,314	-0.37%
2024/02/05	17	28.13	31	28.49	27.80	-14	4,288	-0.33%
2024/02/02	67	30.65	52	31.92	30.10	15	4,184	0.36%
2024/02/01	14	31.08	16	30.95	31.20	-2	3,764	-0.05%
2024/01/31	15	31.09	7	31.06	30.75	8	3,637	0.22%
2024/01/30	19	31.25	5	31.25	30.85	14	3,435	0.41%
2024/01/29	13	30.82	7	30.99	31.25	6	3,270	0.18%
2024/01/26	14	30.49	0	0.00	30.95	14	3,035	0.46%
2024/01/25	32	30.83	26	31.28	31.65	6	2,830	0.21%
2024/01/24	46	31.03	4	31.55	30.00	42	2,417	1.74%
2024/01/23	6	29.25	20	29.23	29.70	-14	2,012	-0.70%
2024/01/22	14	28.07	15	28.73	29.00	-1	1,351	-0.07%
2024/01/19	0	0.00	6	26.39	26.40	-6	1,079	-0.56%
2024/01/18	0	0.00	1	24.20	24.00	-1	937	-0.11%
2024/01/17	1	24.20	0	0.00	22.50	1	856	0.12%
2024/01/16	1	23.60	1	23.85	24.20	0	702	0.00%
2024/01/04	1	22.10	0	0.00	22.10	1	670	0.15%
2023/12/27	1	22.80	0	0.00	23.00	1	737	0.14%
2023/12/15	1	23.80	0	0.00	23.80	1	1,164	0.09%
2023/12/07	0	0.00	1	24.30	24.20	-1	1,103	-0.09%
2023/12/06	0	0.00	11	24.64	24.60	-11	1,101	-1.00%
2023/12/05	22	25.18	36	25.27	25.10	-14	1,095	-1.28%
2023/11/30	21	25.52	11	25.99	24.50	10	1,085	0.92%
2023/11/29	0	0.00	5	24.60	24.20	-5	945	-0.53%
2023/11/23	3	24.60	2	24.60	24.25	1	925	0.11%
2023/11/22	5	24.35	5	24.55	24.40	0	916	0.00%
2023/11/17	5	23.95	1	23.95	23.65	4	879	0.45%
2023/11/16	10	24.00	5	24.15	23.85	5	871	0.57%
2023/11/15	10	23.56	1	23.20	23.90	9	855	1.05%
2023/11/13	10	23.00	10	22.91	22.70	0	835	0.00%
2023/10/23	0	0.00	4	21.25	21.10	-4	795	-0.50%
2023/10/20	4	20.80	4	21.00	20.90	0	795	0.00%
2023/10/19	0	0.00	2	21.15	21.35	-2	794	-0.25%
2023/10/18	2	21.45	0	0.00	21.40	2	789	0.25%
2023/10/17	2	21.90	0	0.00	22.00	2	782	0.26%
2023/10/13	1	22.75	0	0.00	22.50	1	773	0.13%
2023/10/02	0	0.00	2	24.40	24.05	-2	689	-0.29%
2023/09/28	0	0.00	1	24.75	24.90	-1	668	-0.15%
2023/09/27	1	25.20	0	0.00	25.10	1	652	0.15%
2023/09/26	5	24.78	5	24.80	25.00	0	628	0.00%
2023/09/25	4	25.89	2	25.78	26.25	2	574	0.35%
2023/09/22	1	25.80	42	25.85	25.85	-41	409	-10.01%
2023/09/21	1	23.10	1	22.95	23.50	0	289	0.00%
2023/09/06	2	22.95	2	23.25	23.25	0	297	0.00%
2023/07/21	0	0.00	1	21.00	20.70	-1	455	-0.22%
2023/07/19	0	0.00	1	20.50	20.75	-1	454	-0.22%
2023/07/11	2	20.90	0	0.00	20.85	2	454	0.44%
2023/07/10	3	21.25	0	0.00	21.25	3	455	0.66%
2023/07/07	6	21.15	0	0.00	21.00	6	455	1.32%
2023/07/04	0	0.00	2	22.20	21.95	-2	441	-0.45%
2023/06/26	1	22.65	0	0.00	22.55	1	422	0.24%
2023/06/21	1	22.50	0	0.00	22.40	1	415	0.24%
2023/06/20	0	0.00	1	22.35	22.35	-1	408	-0.25%
2023/06/19	0	0.00	2	22.50	22.50	-2	403	-0.50%
2023/06/14	0	0.00	2	22.15	22.40	-2	381	-0.52%
2023/06/12	3	22.20	5	22.24	21.80	-2	358	-0.56%
2023/06/09	1	20.90	0	0.00	21.10	1	334	0.30%
2023/06/07	2	22.05	2	21.53	21.55	0	325	0.00%
2023/06/06	7	22.21	1	22.00	21.40	6	314	1.91%
2023/06/05	0	0.00	7	22.78	22.85	-7	283	-2.47%
2023/05/31	0	0.00	1	20.40	20.60	-1	219	-0.45%
2023/05/25	2	20.60	1	20.65	20.60	1	191	0.52%
2023/05/18	0	0.00	1	19.50	19.55	-1	130	-0.77%
2023/03/21	2	17.35	1	17.35	17.45	1	74	1.34%
2023/03/20	0	17.70	0	0.00	17.20	0	75	0.00%
2023/03/16	0	0.00	20	17.12	17.25	-20	77	-25.75%
2023/03/15	1	17.55	1	17.55	17.55	0	76	0.00%
2023/03/03	0	0.00	2	17.75	17.90	-2	73	-2.72%
2023/02/06	1	17.15	0	0.00	17.15	1	58	1.71%
2023/01/12	0	0.00	3	16.90	16.80	-3	55	-5.44%
2023/01/06	0	0.00	0	16.60	16.75	0	56	0.00%
2022/12/13	0	17.00	0	0.00	16.70	0	76	0.00%
2022/12/12	0	0.00	1	16.95	16.90	-1	76	-1.30%
2022/09/28	0	0.00	1	15.70	16.00	-1	122	-0.82%
2022/09/14	3	18.00	7	18.01	18.05	-4	117	-3.41%
2022/09/02	2	18.65	0	0.00	18.75	2	119	1.67%
2022/06/23	0.4	17.95	0	0.00	17.80	0.4	160	0.22%
2022/06/20	0	0.00	10	18.05	18.00	-10	166	-6.01%
2022/06/14	0	0.00	2	19.20	19.20	-2	180	-1.11%
2022/03/30	0	22.10	0	0.00	21.55	0	1,871	0.00%
2022/03/28	0	0.00	2	20.95	20.90	-2	1,887	-0.11%
2022/03/15	2	20.00	0	0.00	20.00	2	2,461	0.08%
2022/02/25	0	0.00	30	21.60	21.65	-30	2,432	-1.23%
2022/02/24	0	0.00	2	21.45	21.45	-2	2,429	-0.08%
2022/02/23	2	22.55	30	22.42	22.50	-28	2,417	-1.16%
2022/02/16	0	0.00	2	23.20	23.00	-2	2,408	-0.08%
2022/02/14	2	22.55	0	0.00	22.60	2	2,399	0.08%
2022/02/08	3	23.70	4	23.85	23.95	-1	2,373	-0.04%
2022/02/07	2	22.75	0	0.00	23.40	2	2,371	0.08%
2022/01/26	5	22.75	2	22.30	22.30	3	2,364	0.13%
2022/01/25	17	22.33	1	22.45	22.20	16	2,361	0.68%
2022/01/21	2.1	23.65	1	23.75	23.20	1.1	2,345	0.05%
2022/01/20	2	24.20	3	24.45	24.10	-1	2,336	-0.04%
2022/01/19	5	23.91	10	24.35	24.05	-5	2,318	-0.22%
2022/01/18	0	0.00	5	23.55	23.45	-5	2,276	-0.22%
2022/01/17	8	23.61	8	23.71	23.80	0	2,262	0.00%
2022/01/14	8	23.26	6	23.58	23.25	2	2,251	0.09%
2022/01/13	4	23.98	0	0.00	24.10	4	2,224	0.18%
2022/01/12	10	24.66	4	24.15	23.70	6	2,204	0.27%
2022/01/11	12	25.33	19	25.09	24.50	-7	2,172	-0.32%
2022/01/10	10	26.55	4	25.90	25.85	6	2,096	0.29%
2022/01/07	26	27.56	5	28.91	27.30	21	1,999	1.05%
2022/01/06	24	29.04	22	28.82	29.70	2	1,860	0.11%
2022/01/05	9	28.57	5	28.15	29.25	4	1,491	0.27%
2022/01/04	3	25.38	10	25.13	26.60	-7	1,030	-0.68%
2022/01/03	1	24.05	1	24.20	24.20	0	907	0.00%
2021/12/30	3	24.52	0	0.00	24.40	3	901	0.33%
2021/12/29	3	24.85	3	24.55	24.55	0	892	0.00%
2021/12/27	2	24.10	0	0.00	24.30	2	852	0.23%
2021/12/24	7	24.34	0	0.00	24.10	7	851	0.82%
2021/12/20	0	0.00	1	23.65	23.80	-1	818	-0.12%
2021/12/17	2	24.00	4	23.55	23.55	-2	808	-0.25%
2021/12/16	4	24.58	15	24.70	24.65	-11	788	-1.40%
2021/12/15	9	24.82	6	25.37	24.50	3	755	0.40%
2021/12/14	5	24.72	7	24.77	24.85	-2	765	-0.26%
2021/12/13	9	24.98	7	24.91	25.40	2	794	0.25%
2021/12/10	7	23.45	3	23.40	23.10	4	673	0.59%
2021/12/02	0	0.00	2	21.25	21.15	-2	432	-0.46%
2021/11/23	1	22.35	0	0.00	22.05	1	431	0.23%
2021/11/19	4	22.68	0	0.00	22.60	4	431	0.93%
2021/11/18	4	22.75	2	22.65	22.65	2	428	0.47%
2021/11/16	4	22.23	2	22.18	22.00	2	425	0.47%
2021/11/04	0	0.00	1	21.95	21.85	-1	453	-0.22%
2021/10/28	1	21.45	0	0.00	21.60	1	467	0.21%
2021/09/22	1	20.80	5	20.85	20.60	-4	699	-0.57%
2021/09/17	12	22.33	8	22.31	21.60	4	694	0.58%
2021/08/31	1	21.30	0	0.00	21.50	1	568	0.18%
2021/08/27	1	21.55	0	0.00	21.30	1	591	0.17%
2021/08/24	1	20.60	1	20.90	21.00	0	652	0.00%
2021/08/18	1	20.55	2	21.08	21.35	-1	673	-0.15%
2021/08/10	0	0.00	3	23.15	22.50	-3	723	-0.41%
2021/08/09	0	0.00	2	23.30	23.05	-2	742	-0.27%
2021/08/06	5	23.54	0	0.00	23.40	5	796	0.63%
2021/08/05	0	0.00	2	23.95	23.55	-2	815	-0.25%
2021/08/04	2	23.15	0	0.00	23.25	2	845	0.24%
2021/08/03	0	0.00	6	22.70	22.70	-6	871	-0.69%
2021/07/30	0	0.00	10	23.00	22.65	-10	896	-1.12%
2021/07/29	6	22.95	0	0.00	23.05	6	912	0.66%
2021/07/28	0	0.00	3	23.00	22.70	-3	930	-0.32%
2021/07/27	10	24.15	0	0.00	23.75	10	974	1.03%
2021/07/26	6	25.18	1	25.00	25.45	5	1,014	0.49%
2021/07/22	0	0.00	8	23.09	23.05	-8	1,349	-0.59%
2021/07/15	2	22.53	2	22.95	22.95	0	1,872	0.00%
2021/07/13	2	23.55	6	22.95	22.85	-4	1,995	-0.20%
2021/07/12	2	23.68	1	23.45	23.45	1	2,010	0.05%
2021/06/30	0	0.00	6	23.35	23.35	-6	2,762	-0.22%
2021/06/29	2	23.70	2	23.35	23.35	0	2,792	0.00%
2021/06/28	30	23.80	0	0.00	23.80	30	2,870	1.05%
2021/06/21	31	23.74	1	23.70	23.60	30	3,037	0.99%
2021/06/04	2	25.40	2	25.00	25.00	0	4,052	0.00%
2021/06/03	3	25.67	3	26.08	26.10	0	4,043	0.00%
2021/05/31	2	24.60	0	0.00	24.90	2	4,003	0.05%
2021/05/26	2	23.48	2	23.40	23.50	0	4,124	0.00%
2021/05/25	2	23.55	2	23.40	23.40	0	4,129	0.00%
2021/05/24	2	22.33	2	22.88	22.95	0	4,142	0.00%
2021/05/19	0	0.00	2	22.00	22.30	-2	4,189	-0.05%
2021/05/18	0	0.00	4	21.80	22.00	-4	4,196	-0.10%
2021/05/17	3	20.00	2	20.33	20.00	1	4,186	0.02%
2021/05/14	1	21.95	6	22.58	21.75	-5	4,168	-0.12%
2021/05/13	3	21.05	10	20.70	21.65	-7	4,113	-0.17%
2021/05/12	12	22.03	1	23.60	21.50	11	4,091	0.27%
2021/05/11	0	0.00	5	25.10	23.65	-5	4,049	-0.12%
2021/05/07	0	0.00	0	25.40	26.00	0	4,025	0.00%
2021/05/06	0	0.00	1	26.00	25.00	-1	4,011	-0.02%
2021/05/05	1	25.05	12	25.55	25.00	-11	3,991	-0.28%
2021/05/04	3	25.70	9	25.28	25.05	-6	3,972	-0.15%
2021/05/03	4	28.10	0	0.00	27.75	4	3,928	0.10%
2021/04/29	22	31.89	10	30.85	30.05	12	3,855	0.31%
2021/04/28	12	31.00	9	31.32	31.95	3	3,654	0.08%
2021/04/27	6	29.80	7	29.03	29.05	-1	3,469	-0.03%
2021/04/26	1	29.60	1	29.15	29.15	0	3,445	0.00%
2021/04/23	4	30.51	13	30.06	29.80	-9	3,416	-0.26%
2021/04/22	39	30.82	34	31.23	29.00	5	3,361	0.15%
2021/04/21	38	30.00	35	30.27	30.90	3	3,170	0.09%
2021/04/20	2	28.25	2	28.78	28.60	0	2,955	0.00%
2021/04/19	1	28.65	1	28.50	28.40	0	2,987	0.00%
2021/04/14	4	29.03	5	28.94	27.60	-1	2,936	-0.03%
2021/04/13	81	30.32	57	30.23	28.50	24	2,856	0.84%
2021/04/12	5	29.96	4	29.53	29.20	1	2,571	0.04%
2021/04/09	9	29.17	14	28.44	27.95	-5	2,478	-0.20%
2021/04/08	1	27.75	9	27.80	27.60	-8	2,360	-0.34%
2021/04/07	2	27.60	2	27.50	27.45	0	2,362	0.00%
2021/04/06	10	27.55	1	27.80	27.80	9	2,429	0.37%
2021/04/01	5	27.63	15	27.37	27.10	-10	2,482	-0.40%
2021/03/31	16	28.34	18	28.25	27.65	-2	2,521	-0.08%
2021/03/30	17	27.67	2	27.70	27.90	15	2,539	0.59%
2021/03/29	9	25.96	13	26.93	26.40	-4	2,495	-0.16%
2021/03/26	22	26.50	1	26.40	26.40	21	2,447	0.86%
2021/03/25	1	26.50	18	26.85	26.40	-17	2,440	-0.70%
2021/03/24	2	27.40	1	27.20	27.20	1	2,420	0.04%
2021/03/23	36	28.03	5	27.76	27.20	31	2,400	1.29%
2021/03/22	13	28.62	38	29.64	29.10	-25	2,328	-1.07%
2021/03/19	18	27.31	17	27.99	28.00	1	2,099	0.05%
2021/03/18	18	27.50	21	27.92	27.00	-3	1,997	-0.15%
2021/03/17	25	25.77	7	26.30	26.50	18	1,809	0.99%
2021/03/16	12	25.77	7	25.95	26.05	5	1,801	0.28%
2021/03/12	0	0.00	10	24.03	24.05	-10	1,670	-0.60%
2021/03/11	10	24.82	10	24.20	23.90	0	1,683	0.00%
2021/03/02	16	25.41	13	25.32	24.00	3	2,340	0.13%
2021/02/24	11	24.71	2	23.95	23.95	9	2,368	0.38%
2021/02/22	0	0.00	3	24.32	24.25	-3	2,407	-0.12%
2021/02/19	5	24.19	1	24.20	24.25	4	2,385	0.17%
2021/02/18	9	22.63	15	23.06	23.65	-6	2,346	-0.26%
2021/02/17	0	0.00	16	22.06	22.15	-16	2,328	-0.69%
2021/01/29	1	21.60	0	0.00	21.20	1	2,318	0.04%
2021/01/27	1	21.20	2	21.00	21.00	-1	2,307	-0.04%
2021/01/26	14	21.35	0	0.00	20.70	14	2,308	0.61%
2021/01/20	0	0.00	1	21.55	21.30	-1	2,349	-0.04%
2021/01/18	2	22.75	0	0.00	22.20	2	2,327	0.09%
2021/01/15	3	22.97	0	0.00	22.20	3	2,317	0.13%
2021/01/14	5	23.48	0	0.00	23.20	5	2,309	0.22%
2021/01/13	6	23.27	0	0.00	23.20	6	2,311	0.26%
2021/01/12	12	23.10	12	24.45	23.10	0	2,308	0.00%
2021/01/08	1	23.65	0	0.00	23.55	1	2,265	0.04%
2021/01/07	14	24.18	15	24.56	24.60	-1	2,260	-0.04%
2021/01/06	1	24.00	7	23.58	23.00	-6	2,204	-0.27%
2021/01/05	1	24.25	0	0.00	23.95	1	2,186	0.05%
2020/12/31	7	24.59	3	24.78	25.15	4	2,218	0.18%
2020/12/30	9	24.89	2	25.30	24.70	7	2,188	0.32%
2020/12/29	15	26.03	1	26.55	25.00	14	2,159	0.65%
2020/12/28	25	25.34	48	25.66	25.05	-23	2,067	-1.11%
2020/12/25	17	24.98	13	24.30	24.40	4	1,975	0.20%
2020/12/24	27	24.24	21	24.24	23.95	6	1,904	0.32%
2020/12/22	1	22.90	0	0.00	22.10	1	1,786	0.06%
2020/12/21	0	0.00	2.6	22.76	22.60	-2.6	1,784	-0.14%
2020/12/18	2	22.58	12	22.90	22.70	-10	1,779	-0.56%
2020/12/17	1	22.80	1	22.95	22.90	0	1,774	0.00%
2020/12/16	3	23.38	7	22.96	23.25	-4	1,778	-0.22%
2020/12/15	19	23.06	4	22.00	22.00	15	1,749	0.86%
2020/12/14	1	23.10	5	22.92	23.00	-4	1,731	-0.23%
2020/12/11	7	22.93	6	23.15	22.70	1	1,739	0.06%
2020/12/10	11	24.99	8	24.94	24.10	3	1,685	0.18%
2020/12/09	4	24.15	4	24.10	24.35	0	1,556	0.00%
2020/12/08	0	0.00	16	24.01	23.95	-16	1,554	-1.03%
2020/12/07	14	23.55	9	24.04	23.45	5	1,546	0.32%
2020/12/04	11	23.84	9	24.03	23.70	2	1,544	0.13%
2020/12/03	7	24.96	5	24.70	24.10	2	1,533	0.13%
2020/12/02	8	25.03	7	25.06	25.70	1	1,446	0.07%
2020/12/01	1	23.40	0	0.00	23.40	1	1,388	0.07%
2020/11/30	4	24.53	3	25.05	24.10	1	1,379	0.07%
2020/11/27	6	24.37	4	24.75	24.10	2	1,309	0.15%
2020/11/26	4	24.60	1	23.95	24.20	3	1,250	0.24%
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.19%
2020/11/24	1	19.65	1	19.75	21.10	0	980	0.00%
2020/11/23	24	19.83	4	19.99	19.80	20	934	2.14%
2020/11/20	3	19.90	0	0.00	19.60	3	881	0.34%
2020/11/13	2	18.90	2	19.00	19.20	0	813	0.00%
2020/11/06	1	18.55	0	0.00	18.30	1	843	0.12%
2020/10/30	0	0.00	1	18.25	18.45	-1	901	-0.11%
2020/10/22	0	0.00	4	18.60	18.70	-4	847	-0.47%
2020/10/16	7	20.89	2	20.65	19.15	5	887	0.56%
2020/10/15	0	0.00	2	20.15	20.05	-2	851	-0.23%
2020/10/14	5	19.61	0	0.00	19.30	5	852	0.59%
2020/10/12	1	19.90	0	0.00	19.20	1	900	0.11%
2020/10/08	2	19.38	2	20.00	20.25	0	962	0.00%
2020/09/25	0	0.00	1	18.45	17.55	-1	1,055	-0.09%
2020/09/24	1	18.70	6	18.20	18.20	-5	1,049	-0.48%
2020/09/17	5	20.70	0	0.00	20.35	5	1,010	0.49%
2020/09/16	1	20.65	4	20.65	20.25	-3	1,001	-0.30%
2020/09/10	2	19.95	0	0.00	20.20	2	971	0.21%
2020/09/07	6	20.88	6	20.87	20.05	0	943	0.00%
2020/09/04	1	20.90	3	20.63	21.30	-2	850	-0.24%
2020/09/03	3	19.12	15	19.43	19.45	-12	798	-1.50%
2020/09/01	1	17.95	1	17.95	17.95	0	762	0.00%
2020/08/28	5	17.65	14	17.79	17.85	-9	754	-1.19%
2020/08/20	2	16.40	0	0.00	16.40	2	740	0.27%
2020/08/19	2	17.50	0	0.00	17.50	2	730	0.27%
2020/08/18	5	18.02	0	0.00	17.70	5	727	0.69%
2020/08/17	5	18.55	0	0.00	18.30	5	721	0.69%
2020/08/11	10	19.11	5	19.20	17.50	5	681	0.73%
2020/08/03	0	0.00	1	17.50	17.70	-1	613	-0.16%
2020/07/24	1	17.80	0	0.00	17.50	1	586	0.17%
2020/07/21	5	18.20	1	18.30	17.40	4	525	0.76%
2020/07/20	2	17.75	0	0.00	17.15	2	511	0.39%
2020/07/15	11	19.52	22	20.20	20.00	-11	430	-2.56%
2020/07/14	3	18.50	1	18.60	18.70	2	337	0.59%
2020/07/13	0	0.00	10	18.55	18.55	-10	292	-3.42%
2020/07/10	4	16.75	0	0.00	16.90	4	257	1.55%
2020/07/09	1	15.65	1	15.45	15.40	0	191	0.00%
2020/06/15	0	0.00	2	15.00	14.80	-2	151	-1.32%
2020/06/08	1	15.10	1	15.00	15.10	0	164	0.00%
2020/05/11	4	13.75	4	13.50	13.60	0	149	0.00%
2020/05/08	2	13.20	2	13.00	13.05	0	142	0.00%
2020/04/28	2	13.05	2	12.75	12.80	0	143	0.00%
2020/04/07	1	11.20	1	11.30	11.35	0	137	0.00%
2020/03/23	0	11.00	0	0.00	11.05	0	128	0.00%
2020/03/13	1	11.80	0	0.00	12.50	1	123	0.81%
2020/03/12	0	0.00	1	13.40	13.10	-1	120	-0.83%
2020/03/11	1	13.90	0	0.00	13.85	1	119	0.84%
2020/03/05	1	13.80	0	0.00	13.70	1	116	0.86%
2020/02/13	5	14.80	5	14.35	14.35	0	118	0.00%
2020/02/11	1	14.70	1	14.50	14.55	0	119	0.00%
2020/02/06	5	14.81	5	14.50	14.65	0	123	0.00%
2020/02/05	0	0.00	1	14.40	14.35	-1	124	-0.81%
2020/02/04	1	14.55	0	0.00	14.35	1	123	0.81%
2020/01/16	0	0.00	5	15.55	15.60	-5	120	-4.14%
2020/01/03	5	15.95	0	0.00	15.90	5	141	3.52%
2019/12/31	0	0.00	1	15.65	15.75	-1	140	-0.71%
2019/12/26	1	15.80	0	0.00	15.75	1	140	0.71%
2019/12/10	0	0.00	8	16.34	15.95	-8	134	-5.93%
2019/11/22	2	14.85	2	14.98	15.15	0	124	0.00%
2019/11/12	5	15.70	0	0.00	15.35	5	113	4.39%
2019/10/22	3	15.87	20	15.75	15.40	-17	117	-14.52%
2019/10/16	1	14.90	1	14.75	14.90	0	107	0.00%
2019/09/16	20	15.20	0	0.00	14.80	20	108	18.40%
2019/09/09	1	15.20	1	14.75	14.80	0	108	0.00%
2019/09/06	15	14.70	21	14.81	14.80	-6	106	-5.64%
2019/09/05	0	0.00	1	14.45	14.40	-1	99	-1.01%
2019/09/03	0	0.00	1	14.45	14.30	-1	95	-1.04%
2019/08/30	0	0.00	8	14.40	14.30	-8	93	-8.58%
2019/08/14	0	0.00	7	14.75	14.70	-7	91	-7.62%
2019/08/13	0	0.00	4	14.55	14.55	-4	86	-4.61%
2019/08/06	0	0.00	4	13.55	13.80	-4	81	-4.93%
2019/08/05	10	14.00	0	0.00	13.85	10	81	12.28%
2019/08/02	10	14.50	0	0.00	14.05	10	80	12.48%
2019/07/24	1	14.40	0	0.00	14.30	1	79	1.26%
2019/07/22	3	14.20	3	14.40	14.40	0	79	0.00%
2019/07/17	2	14.15	0	0.00	14.15	2	77	2.58%
2019/07/12	1	14.15	0	0.00	14.20	1	80	1.24%
2019/07/11	2	14.20	0	0.00	14.20	2	88	2.25%
2019/07/09	1	14.50	0	0.00	14.40	1	90	1.10%
2019/05/29	1	14.40	0	0.00	14.40	1	181	0.55%
2019/05/28	1	14.30	0	0.00	14.30	1	181	0.55%
2019/05/27	2	14.70	0	0.00	14.30	2	183	1.09%
2019/04/29	0	0.00	1	16.10	16.00	-1	229	-0.44%
2019/04/25	6	16.51	0	0.00	16.20	6	257	2.33%
2019/04/17	1	17.10	0	0.00	16.75	1	340	0.29%
2019/04/15	0	0.00	9.7	16.39	16.35	-9.7	332	-2.92%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/20	14	16.45	0	0.00	16.45	14	410	3.41%
2019/03/14	11	17.58	14	17.10	17.20	-3	407	-0.74%
2019/03/13	13	16.93	10	16.95	16.75	3	375	0.80%
2019/03/11	0	0.00	5	16.85	16.65	-5	366	-1.37%
2019/03/07	7	16.70	2	16.75	16.75	5	384	1.30%
2019/02/14	0	0.00	1	16.25	16.25	-1	357	-0.28%
2019/01/24	0	0.00	1	15.75	15.70	-1	343	-0.29%
2019/01/23	5	15.63	2	15.70	15.70	3	344	0.87%
2019/01/22	1	15.70	0	0.00	15.70	1	343	0.29%
2019/01/21	1	15.80	2	16.03	15.90	-1	341	-0.29%
2019/01/18	1	16.05	0	0.00	16.05	1	339	0.29%
2019/01/15	0	0.00	8	17.35	17.00	-8	287	-2.78%
2019/01/14	6	17.03	0	0.00	16.85	6	264	2.27%
2019/01/09	0	0.00	5	15.87	15.75	-5	233	-2.15%
2018/12/25	2	15.20	2	15.20	15.20	0	273	0.00%
2018/12/22	4	15.38	2	15.50	15.55	2	272	0.73%
2018/12/19	11	17.63	8	18.20	17.00	3	253	1.18%
2018/12/14	0	0.00	2	16.75	16.60	-2	194	-1.03%
2018/12/13	0	0.00	4	16.83	16.75	-4	186	-2.15%
2018/12/12	0	0.00	6	16.65	16.70	-6	184	-3.25%
2018/12/11	0	0.00	4	16.43	16.25	-4	179	-2.22%
2018/11/30	2	17.20	0	0.00	16.00	2	177	1.13%
2018/11/15	20	14.60	20	14.50	14.60	0	154	0.00%
2018/11/08	0	0.00	1	14.60	14.50	-1	159	-0.63%
2018/10/31	0	0.00	2	13.83	13.95	-2	173	-1.15%
2018/10/30	0	0.00	3	13.70	13.80	-3	172	-1.74%
2018/10/29	1	13.40	0	0.00	13.55	1	173	0.58%
2018/10/26	0	0.00	1	13.65	13.40	-1	175	-0.57%
2018/10/25	2	13.85	0	0.00	13.50	2	180	1.11%
2018/10/23	0	0.00	2	14.15	14.15	-2	174	-1.15%
2018/10/15	1	13.55	0	0.00	13.50	1	169	0.59%
2018/10/01	3	18.00	3	17.95	18.00	0	137	0.00%
2018/09/14	10	18.50	0	0.00	18.50	10	169	5.89%
2018/09/07	1	18.80	4	18.90	18.75	-3	175	-1.71%
2018/08/24	0	0.00	0.1	19.60	19.60	-0.1	409	-0.03%
2018/08/16	0	0.00	1	19.90	20.05	-1	681	-0.15%
2018/08/14	0	0.00	1	19.60	19.60	-1	685	-0.15%
2018/08/08	0	0.00	5	21.30	21.25	-5	770	-0.65%
2018/08/01	8	21.69	3	21.78	21.60	5	779	0.64%
2018/07/03	1	22.50	0	0.00	22.50	1	784	0.13%
2018/06/28	5	23.00	5	22.70	22.70	0	777	0.00%
2018/06/26	0	0.00	1	22.30	22.55	-1	781	-0.13%
2018/06/14	2	24.15	0	0.00	24.10	2	873	0.23%
2018/06/13	0	0.00	1	24.25	24.15	-1	869	-0.11%
2018/06/12	0	0.00	5	24.90	24.25	-5	866	-0.58%
2018/06/08	3	25.88	3	25.57	25.70	0	843	0.00%
2018/06/06	0	0.00	6	25.70	25.65	-6	816	-0.73%
2018/06/05	6	26.81	1	27.30	26.00	5	800	0.62%
2018/06/04	0	0.00	14	26.01	26.05	-14	753	-1.86%
2018/06/01	3	27.87	6	27.04	26.40	-3	721	-0.42%
2018/05/31	19	26.33	9	26.66	26.75	10	650	1.54%
2018/05/30	0	0.00	4	24.81	24.35	-4	558	-0.72%
2018/05/29	27	24.74	13	24.83	25.30	14	502	2.78%
2018/05/28	1	23.00	0	0.00	23.00	1	394	0.25%
2018/05/25	2	22.10	0	0.00	21.95	2	380	0.53%
2018/05/24	2	22.10	0	0.00	21.95	2	379	0.53%
2018/05/22	2	22.75	2	22.15	22.15	0	377	0.00%
2018/05/21	0	0.00	15	22.25	22.30	-15	373	-4.02%
2018/05/18	8	22.30	0	0.00	21.90	8	362	2.21%
2018/05/17	7	21.96	2	21.75	21.80	5	356	1.40%
2018/05/16	4	21.78	2	22.05	22.05	2	327	0.61%
2018/05/11	1	20.60	1	20.40	20.35	0	287	0.00%
2018/05/10	19	21.45	19	20.20	20.40	0	285	0.00%
2018/05/08	10	20.00	10	19.80	19.85	0	278	0.00%
2018/05/07	10	19.70	10	19.40	19.60	0	279	0.00%
2018/03/31	0	0.00	3	21.20	21.20	-3	298	-1.01%
2018/03/27	50	23.18	44	22.21	22.05	6	342	1.75%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/21	5	22.50	5	22.20	22.20	0	250	0.00%
2018/03/13	0	0.00	1	21.40	21.40	-1	246	-0.40%
2018/02/26	20	21.50	20	21.10	21.25	0	278	0.00%
2018/02/22	1	21.20	0	0.00	20.85	1	284	0.35%
2018/01/18	15	23.65	15	23.20	23.20	0	312	0.00%
2018/01/08	4	24.40	0	0.00	23.60	4	343	1.16%