碩天 (3617)-元富-成功券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
288.5
漲跌
▲5.5
漲幅
+1.94%
成交量
1,139張
產業
上市其他電子類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	289.00	0	0.00	288.50	1	1,844	0.05%
2024/06/25	0	0.00	1	280.50	283.00	-1	1,869	-0.05%
2024/06/19	2	284.50	2	283.00	282.50	0	1,924	0.00%
2024/06/18	2	281.00	4	283.63	284.50	-2	1,944	-0.10%
2024/06/17	3	282.00	0	0.00	278.50	3	1,950	0.15%
2024/06/14	1	291.00	4	284.00	285.50	-3	1,944	-0.15%
2024/06/13	2	273.00	0	0.00	272.50	2	1,909	0.10%
2024/06/12	0	0.00	2	271.50	269.50	-2	1,917	-0.10%
2024/06/07	6	274.42	7	279.43	271.00	-1	1,952	-0.05%
2024/06/06	1	269.50	0	0.00	271.50	1	1,955	0.05%
2024/06/05	4	276.75	0	0.00	274.00	4	1,975	0.20%
2024/06/04	0	0.00	3	286.50	283.50	-3	1,991	-0.15%
2024/06/03	0	0.00	0.1	279.50	281.00	-0.1	1,984	0.00%
2024/05/31	3	273.50	0	0.00	275.00	3	1,974	0.15%
2024/05/30	0	0.00	2	280.00	276.50	-2	1,956	-0.10%
2024/05/28	4	287.75	2	293.50	284.50	2	1,953	0.10%
2024/05/27	0	291.25	2	285.00	288.50	-2	1,934	-0.10%
2024/05/24	2	280.00	0	0.00	278.00	2	1,922	0.10%
2024/05/23	3	283.00	5	283.10	282.50	-2	1,913	-0.10%
2024/05/22	2	284.50	3	288.33	287.50	-1	1,906	-0.05%
2024/05/21	4	282.25	2	283.00	282.50	2	1,889	0.11%
2024/05/20	3	278.83	1	283.50	277.00	2	1,885	0.11%
2024/05/17	0.1	273.24	4	275.13	280.50	-3.9	1,887	-0.21%
2024/05/16	4	276.00	1	274.00	273.00	3	1,907	0.16%
2024/05/15	3	285.17	2	286.75	285.50	1	1,866	0.05%
2024/05/09	2	269.00	2	265.00	264.00	0	1,756	0.00%
2024/05/08	1	278.00	2	272.50	262.50	-1	1,732	-0.06%
2024/05/07	1	275.50	0	0.00	272.00	1	1,676	0.06%
2024/05/03	0	0.00	1	270.00	294.50	-1	1,557	-0.06%
2024/04/29	0	0.00	1	264.00	263.00	-1	1,439	-0.07%
2024/04/26	1	261.50	0	0.00	258.00	1	1,422	0.07%
2024/04/25	1	266.00	1	258.50	259.50	0	1,383	0.00%
2024/04/24	1	245.00	6	248.42	259.50	-5	1,317	-0.38%
2024/04/23	4	246.00	4	240.50	244.00	0	1,263	0.00%
2024/04/22	4	246.00	6	241.92	240.50	-2	1,244	-0.16%
2024/04/19	1	232.00	9	222.50	233.50	-8	1,207	-0.66%
2024/04/18	2	243.50	0	0.00	239.00	2	1,170	0.17%
2024/04/17	20	244.25	11	247.50	243.50	9	1,156	0.78%
2024/04/16	0	0.00	12	240.00	241.00	-12	1,122	-1.07%
2024/04/15	5	242.10	0	0.00	241.00	5	1,105	0.45%
2024/04/11	0	0.00	0.1	233.00	233.00	-0.1	1,029	0.00%
2024/04/10	5	233.50	6	234.92	231.50	-1	1,023	-0.10%
2024/04/09	1	242.00	0	0.00	242.50	1	994	0.10%
2024/04/08	1	237.00	0	0.00	237.50	1	982	0.10%
2024/04/03	1	247.00	0	0.00	243.00	1	963	0.10%
2024/04/02	3	253.50	1	251.50	252.00	2	937	0.21%
2024/04/01	1	253.00	2	250.25	250.50	-1	901	-0.11%
2024/03/29	4	246.63	4	250.50	243.00	0	859	0.00%
2024/03/28	0	0.00	1	238.00	238.50	-1	811	-0.12%
2024/03/27	2	236.50	0	241.00	232.00	2	790	0.25%
2024/03/25	0	0.00	0	229.20	229.50	0	698	0.00%
2024/03/21	0	0.00	0.1	222.14	222.50	-0.1	669	-0.02%
2024/03/20	10	216.55	0	0.00	214.00	10	648	1.54%
2024/03/19	0	0.00	0.2	218.50	221.00	-0.2	649	-0.02%
2024/03/14	0	0.00	2	212.00	219.00	-2	629	-0.32%
2024/03/13	1.1	213.24	1	213.50	213.00	0.1	636	0.02%
2024/03/12	0	0.00	0	222.50	216.50	0	619	0.00%
2024/03/11	0.1	217.50	0	222.50	217.00	0.1	604	0.02%
2024/03/08	0	0.00	3	213.34	210.50	-3	586	-0.51%
2024/02/27	0	0.00	2	205.00	208.00	-2	651	-0.31%
2024/02/23	0.1	206.50	0	0.00	204.00	0.1	701	0.01%
2024/02/22	0	0.00	0.4	208.00	209.00	-0.4	710	-0.06%
2024/02/21	1	208.50	0	0.00	208.50	1	715	0.14%
2024/02/20	1	211.50	0	0.00	208.50	1	720	0.14%
2024/02/19	2	207.00	2	210.00	212.50	0	733	0.00%
2024/02/16	0	0.00	1	198.03	202.50	-1	738	-0.14%
2024/02/05	0	0.00	1	185.00	185.00	-1	739	-0.14%
2024/02/01	0	0.00	1	192.00	192.00	-1	839	-0.12%
2024/01/26	0	0.00	2	187.50	189.00	-2	927	-0.22%
2024/01/22	0.1	188.50	0	0.00	188.00	0.1	982	0.01%
2024/01/17	0.1	188.50	0	0.00	186.00	0.1	1,010	0.01%
2024/01/16	0.2	192.50	0	0.00	191.50	0.2	1,015	0.02%
2024/01/15	2	200.00	2	198.00	196.50	0	1,038	0.00%
2024/01/10	0	193.75	0	0.00	196.00	0	1,149	0.00%
2024/01/08	0	0.00	0.2	197.00	195.50	-0.2	1,214	-0.02%
2024/01/03	1	198.00	0	0.00	198.00	1	1,381	0.07%
2023/12/25	0	0.00	2	205.50	202.00	-2	1,674	-0.12%
2023/12/15	0	0.00	0	214.00	198.00	0	2,027	0.00%
2023/12/14	1	197.00	5	196.10	195.50	-4	2,141	-0.19%
2023/12/13	3	198.50	0	0.00	198.50	3	2,224	0.13%
2023/12/12	0.1	199.00	0	0.00	197.50	0.1	2,328	0.00%
2023/12/11	1	202.00	0	202.00	201.50	1	2,389	0.04%
2023/12/08	1.1	203.19	0	0.00	203.50	1.1	2,409	0.05%
2023/12/05	0	210.10	0	0.00	207.00	0	2,545	0.00%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	0	222.31	0	0.00	223.00	0	2,808	0.00%
2023/11/28	1	220.00	3	223.83	224.00	-2	2,822	-0.07%
2023/11/27	0	223.50	0	0.00	217.50	0	2,834	0.00%
2023/11/24	4	225.88	1	231.50	223.00	3	2,898	0.10%
2023/11/23	1	224.00	1	221.50	229.00	0	3,007	0.00%
2023/11/22	0	0.00	0	226.43	227.00	0	3,004	0.00%
2023/11/21	1	219.50	0	0.00	219.00	1	3,001	0.03%
2023/11/20	1	219.00	0	0.00	220.50	1	3,004	0.03%
2023/11/16	1	222.00	0	0.00	217.00	1	3,108	0.03%
2023/11/14	0	0.00	3	212.50	213.50	-3	3,117	-0.10%
2023/11/13	3	212.00	0	0.00	210.50	3	3,148	0.10%
2023/11/10	4	213.38	0	0.00	211.00	4	3,185	0.13%
2023/11/09	1	214.50	2	217.75	219.50	-1	3,210	-0.03%
2023/11/08	0	0.00	1	215.06	221.00	-1	3,195	-0.03%
2023/11/07	1	202.00	0	0.00	201.00	1	3,213	0.03%
2023/11/02	1	200.00	1	201.50	200.00	0	3,246	0.00%
2023/10/27	0	0.00	1	201.50	202.50	-1	3,235	-0.03%
2023/10/25	0	0.00	0	213.50	210.00	0	3,265	0.00%
2023/10/24	1	210.00	0	0.00	212.00	1	3,274	0.03%
2023/10/23	1	208.00	0	0.00	208.50	1	3,274	0.03%
2023/10/20	0.1	205.50	2	205.00	205.50	-2	3,262	-0.06%
2023/10/19	3	216.33	0	0.00	212.00	3	3,254	0.09%
2023/10/18	0.2	221.23	2	223.75	220.50	-1.8	3,214	-0.06%
2023/10/17	1	240.91	1	234.00	232.00	0	3,187	0.00%
2023/10/13	1	248.00	5	256.30	250.50	-4	3,174	-0.13%
2023/10/12	5	254.20	1	251.50	253.50	4	3,162	0.13%
2023/10/11	10	278.40	6	268.00	264.50	4	3,180	0.13%
2023/10/06	5	287.40	10	289.80	289.00	-5	3,159	-0.16%
2023/10/05	11	288.64	16	286.88	289.00	-5	3,144	-0.16%
2023/10/04	4	284.63	4	286.75	282.00	0	3,137	0.00%
2023/10/03	18	293.17	6	295.08	284.00	12	3,113	0.39%
2023/10/02	2	289.00	2	291.00	293.00	0	3,049	0.00%
2023/09/28	13	287.81	13	293.35	290.50	0	3,024	0.00%
2023/09/27	16	281.87	17	284.62	289.50	-1	2,992	-0.03%
2023/09/26	10	284.75	10	283.75	286.00	0	2,971	0.00%
2023/09/25	12	277.38	15	276.77	281.00	-3	2,921	-0.10%
2023/09/22	6	257.50	6	261.00	266.00	0	2,875	0.00%
2023/09/21	13	274.69	8	281.44	260.50	5	2,850	0.18%
2023/09/20	6	283.92	6	287.41	289.00	0	2,778	0.00%
2023/09/19	9	281.67	11	280.64	284.50	-2	2,720	-0.07%
2023/09/18	11	264.09	12	268.67	273.00	-1	2,619	-0.04%
2023/09/15	4	267.38	5	265.40	272.00	-1	2,540	-0.04%
2023/09/14	1	261.00	3	260.00	260.50	-2	2,444	-0.08%
2023/09/13	0	246.00	0	0.00	245.00	0	2,394	0.00%
2023/09/12	1	246.50	1	249.50	246.50	0	2,399	0.00%
2023/09/11	2	251.50	0	0.00	245.00	2	2,424	0.08%
2023/09/08	7	256.43	8	258.63	249.00	-1	2,489	-0.04%
2023/09/07	9	247.44	9	248.44	252.00	0	2,405	0.00%
2023/09/06	6	263.50	7	264.93	259.00	-1	2,350	-0.04%
2023/09/05	2	247.75	3	250.49	253.50	-1	2,299	-0.04%
2023/09/04	1	230.00	3	231.67	244.00	-2	2,328	-0.09%
2023/09/01	1	237.00	1	234.50	236.50	0	2,316	0.00%
2023/08/30	8	247.19	5	251.10	241.50	3	2,358	0.13%
2023/08/29	8	236.25	11	241.23	246.00	-3	2,319	-0.13%
2023/08/28	1	226.50	4	226.00	225.50	-3	2,234	-0.13%
2023/08/25	0	0.00	2	232.00	223.50	-2	2,212	-0.09%
2023/08/23	4	235.13	0	0.00	229.50	4	2,235	0.18%
2023/08/22	7	245.36	2	251.50	237.50	5	2,232	0.22%
2023/08/21	1	240.00	0	0.00	238.50	1	2,200	0.05%
2023/08/18	0	0.00	1	227.00	228.50	-1	2,264	-0.04%
2023/08/17	1	241.00	1	237.00	237.50	0	2,222	0.00%
2023/08/16	0	0.00	0	239.50	226.00	0	2,202	0.00%
2023/08/15	3	246.67	2	256.00	252.00	1	2,186	0.05%
2023/08/14	0	243.00	0	0.00	238.50	0	2,231	0.00%
2023/08/10	10	237.25	9	233.50	224.00	1	2,291	0.04%
2023/08/09	0	0.00	1	248.50	248.50	-1	2,256	-0.04%
2023/08/02	1	228.50	1	225.00	217.50	0	2,280	0.00%
2023/08/01	0	0.00	1	236.50	233.00	-1	2,265	-0.04%
2023/07/28	0	0.00	1.1	232.18	239.00	-1.1	2,230	-0.05%
2023/07/27	0	0.00	1	233.50	237.00	-1	2,209	-0.05%
2023/07/26	0	0.00	1	232.50	229.00	-1	2,190	-0.05%
2023/07/19	1	207.50	1	208.50	208.00	0	2,135	0.00%
2023/07/18	3	214.17	2	213.00	205.00	1	2,129	0.05%
2023/07/17	2	237.34	1	231.00	226.50	1	2,092	0.05%
2023/07/14	5	242.00	5	244.90	251.50	0	2,063	0.00%
2023/07/13	0	0.00	1	234.50	235.00	-1	2,003	-0.05%
2023/07/07	1	217.00	1	213.00	212.50	0	1,966	0.00%
2023/07/05	1	220.50	1	217.51	217.00	0	1,916	0.00%
2023/06/27	0.1	208.50	0	0.00	208.00	0.1	1,893	0.01%
2023/06/26	0	0.00	0	217.00	216.00	0	1,883	0.00%
2023/06/21	0	219.00	2	219.00	218.00	-2	1,877	-0.11%
2023/06/20	0	214.50	0	0.00	215.00	0	1,862	0.00%
2023/06/19	4	222.00	2	216.00	214.00	2	1,856	0.11%
2023/06/16	3	219.50	13	219.65	216.50	-10	1,838	-0.54%
2023/06/15	6	225.00	5	226.60	223.00	1	1,812	0.06%
2023/06/14	6.1	238.31	4	227.50	227.00	2.1	1,772	0.12%
2023/06/13	11	229.36	1	238.00	238.00	10	1,674	0.60%
2023/06/12	3	216.00	3	216.50	216.50	0	1,654	0.00%
2023/06/09	9	213.61	9	215.83	221.00	0	1,624	0.00%
2023/06/08	4	207.88	5	210.70	209.50	-1	1,548	-0.06%
2023/06/07	2	195.00	14	195.54	197.00	-12	1,487	-0.81%
2023/06/06	2	193.25	1	191.50	192.00	1	1,517	0.07%
2023/06/05	16	198.00	8	201.56	199.50	8	1,492	0.54%
2023/06/02	5	194.20	5	194.10	191.50	0	1,464	0.00%
2023/06/01	1	186.50	2	191.00	186.50	-1	1,436	-0.07%
2023/05/31	1	189.50	0	0.00	189.50	1	1,413	0.07%
2023/05/30	3	192.00	3	188.33	189.50	0	1,441	0.00%
2023/05/29	2	192.50	3	192.83	191.00	-1	1,404	-0.07%
2023/05/26	4	193.50	2	195.50	193.50	2	1,402	0.14%
2023/05/25	4	196.50	3	197.50	194.00	1	1,400	0.07%
2023/05/24	3	199.67	2	203.00	198.00	1	1,363	0.07%
2023/05/19	2	175.00	2	172.50	176.50	0	1,388	0.00%
2023/05/18	1	173.50	3	172.83	174.00	-2	1,395	-0.14%
2023/05/17	4	155.25	3	160.67	165.00	1	1,336	0.07%
2023/05/16	4	144.50	4	150.00	150.00	0	1,252	0.00%
2023/05/15	1	134.50	8	135.63	136.50	-7	1,241	-0.56%
2023/05/12	3	133.17	2	130.50	133.00	1	1,240	0.08%
2023/05/11	2	127.25	2	129.75	125.50	0	1,214	0.00%
2023/05/10	1	127.00	1	129.00	128.00	0	1,214	0.00%
2023/05/09	1	129.00	1	130.50	128.50	0	1,199	0.00%
2023/05/05	0	0.00	0	120.00	125.50	0	1,189	0.00%
2023/05/04	0	121.00	0	0.00	120.00	0	1,185	0.00%
2023/04/19	2	129.00	1	131.50	128.00	1	1,179	0.08%
2023/04/14	0	0.00	1	135.00	132.50	-1	1,157	-0.09%
2023/04/13	4	133.50	6	136.50	134.00	-2	1,148	-0.17%
2023/04/12	9	134.28	8	131.13	135.50	1	1,129	0.09%
2023/04/10	2	123.00	0	0.00	123.00	2	1,092	0.18%
2023/04/07	5	124.70	0	0.00	124.50	5	1,088	0.46%
2023/04/06	0	0.00	8	125.50	122.00	-8	1,083	-0.74%
2023/03/30	2	124.50	0	0.00	124.00	2	1,042	0.19%
2023/03/29	5	122.00	1	121.50	122.50	4	1,024	0.39%
2023/03/28	1	120.50	0	0.00	119.50	1	1,013	0.10%
2023/03/27	1	119.50	0	0.00	118.00	1	1,004	0.10%
2023/03/09	20	115.00	20	114.00	113.50	0	1,126	0.00%
2023/03/02	1	127.50	1	128.00	131.50	0	1,030	0.00%
2023/02/23	1	126.00	1	129.00	128.00	0	976	0.00%
2023/02/22	2	123.25	2	123.00	124.50	0	952	0.00%
2023/02/15	0	0.00	3	116.00	120.00	-3	791	-0.38%
2023/02/13	2	113.50	2	117.25	116.00	0	793	0.00%
2023/02/09	0	0.00	1	105.50	105.50	-1	715	-0.14%
2023/02/03	0	102.00	3	102.50	101.50	-3	696	-0.43%
2023/02/02	1	105.50	0	0.00	105.50	1	687	0.15%
2023/01/17	1	97.70	0	0.00	98.40	1	668	0.15%
2023/01/11	0	104.00	0	0.00	102.50	0	675	0.00%
2022/12/26	1	96.00	0	0.00	95.90	1	655	0.15%
2022/12/16	2	102.00	0	0.00	101.00	2	664	0.30%
2022/12/15	0	106.00	0	0.00	105.00	0	661	0.00%
2022/12/07	0	111.00	0	0.00	107.00	0	638	0.00%
2022/12/06	0	116.00	0	0.00	113.50	0	618	0.00%
2022/12/05	0	116.50	0	0.00	115.00	0	591	0.00%
2022/12/02	0	117.50	3	117.50	118.00	-3	607	-0.49%
2022/12/01	3	116.00	1	117.00	116.00	2	557	0.36%
2022/11/30	1	112.00	1	112.50	110.50	0	518	0.00%
2022/11/11	1	115.49	1	108.50	107.50	0	651	0.00%
2022/11/10	2	113.25	2	110.75	112.00	0	602	0.00%
2022/11/04	1	100.00	1	99.40	99.30	0	561	0.00%
2022/11/03	0	0.00	1	96.20	97.60	-1	559	-0.18%
2022/11/02	1	95.20	0	0.00	95.80	1	560	0.18%
2022/10/31	0	0.00	2	92.10	92.70	-2	560	-0.36%
2022/10/20	0	0.00	1	89.90	90.90	-1	566	-0.18%
2022/10/19	1	95.90	1	95.00	95.80	0	555	0.00%
2022/10/18	1	93.90	0	0.00	93.70	1	554	0.18%
2022/10/07	0	0.00	1	96.40	96.10	-1	527	-0.19%
2022/10/06	1	96.50	0	0.00	96.80	1	524	0.19%
2022/10/05	0	0.00	1	95.60	96.10	-1	524	-0.19%
2022/10/04	1	95.70	0	0.00	96.00	1	523	0.19%
2022/09/29	0	0.00	1	95.40	95.90	-1	519	-0.19%
2022/09/28	0	0.00	2	95.00	93.00	-2	516	-0.39%
2022/09/26	1	96.50	0	0.00	96.70	1	507	0.20%
2022/09/23	0	0.00	2	100.50	97.10	-2	498	-0.40%
2022/09/22	1	102.00	0	0.00	102.50	1	489	0.20%
2022/09/21	3	102.83	2	102.00	102.50	1	485	0.21%
2022/09/15	0	0.00	1	104.00	102.50	-1	453	-0.22%
2022/09/08	1	108.50	1	105.50	105.50	0	414	0.00%
2022/08/31	0	0.00	1	107.50	109.00	-1	289	-0.35%
2022/08/30	0	0.00	5	102.78	104.00	-5	235	-2.12%
2022/08/25	1	98.50	0	0.00	100.50	1	197	0.51%
2022/08/24	0	0.00	2	95.30	95.90	-2	168	-1.19%
2022/08/15	1	86.70	0	0.00	86.50	1	131	0.76%
2022/03/02	2	68.60	0	0.00	68.60	2	37	5.35%
2021/08/26	0	0.00	1	76.40	77.00	-1	60	-1.66%
2021/08/02	0	0.00	1	79.30	79.00	-1	70	-1.42%
2021/07/30	0	0.00	1	79.60	80.20	-1	70	-1.42%
2021/07/28	2	79.80	0	0.00	79.80	2	73	2.74%
2021/05/10	1	84.80	0	0.00	84.00	1	94	1.06%
2021/04/26	4	88.40	0	0.00	88.40	4	83	4.76%
2021/04/16	2	88.90	0	0.00	88.80	2	87	2.30%
2020/11/12	0	0.00	0.1	83.50	81.60	-0.1	60	-0.10%
2020/11/02	1	75.10	0	0.00	75.00	1	60	1.64%
2020/10/29	1	75.30	0	0.00	75.40	1	63	1.58%
2020/07/15	1	87.00	0	0.00	87.60	1	231	0.43%
2020/07/09	0	0.00	1	85.00	87.60	-1	226	-0.44%
2020/07/08	0	0.00	1	82.80	82.90	-1	206	-0.48%
2020/07/07	1	82.10	0	0.00	82.50	1	206	0.48%
2020/07/01	0.1	81.70	0	0.00	81.70	0.1	219	0.03%
2020/06/19	0	0.00	2	83.10	83.10	-2	261	-0.77%
2020/06/15	2	81.20	0	0.00	81.10	2	289	0.69%
2020/06/12	1	80.60	0	0.00	81.40	1	292	0.34%
2020/05/29	1	82.00	0	0.00	81.50	1	304	0.33%
2020/04/13	1	77.00	0	0.00	77.10	1	313	0.32%
2020/04/07	1	75.80	1	77.00	77.40	0	313	0.00%
2020/03/30	1	71.00	0	0.00	74.00	1	305	0.33%
2020/03/26	0	0.00	1	75.80	75.20	-1	290	-0.34%
2020/03/25	1	76.00	1	77.00	76.00	0	282	0.00%
2020/03/24	1	75.20	0	0.00	75.40	1	269	0.37%
2020/03/17	1	75.00	0	0.00	75.50	1	249	0.40%
2020/03/13	1	80.60	0	0.00	83.00	1	238	0.42%
2020/02/21	0	0.00	1	108.00	107.00	-1	271	-0.37%
2020/02/19	1	109.00	0	0.00	109.50	1	310	0.32%
2020/02/17	0	0.00	1	107.50	107.00	-1	381	-0.26%
2020/02/14	1	107.00	1	106.50	107.50	0	380	0.00%
2020/02/13	1	106.50	1	108.50	107.00	0	379	0.00%
2020/02/12	1	104.50	0	0.00	105.00	1	375	0.27%
2020/02/05	0	0.00	1	100.00	99.50	-1	370	-0.27%
2020/02/04	1	100.50	0	0.00	100.50	1	368	0.27%
2020/01/15	11	115.86	12	114.54	113.50	-1	345	-0.29%
2020/01/14	1	114.00	0	0.00	114.50	1	341	0.29%
2020/01/13	0	0.00	1	113.50	112.50	-1	339	-0.29%
2020/01/10	1	113.00	2	113.00	113.00	-1	343	-0.29%
2020/01/06	0	0.00	1	110.50	110.50	-1	352	-0.28%
2020/01/03	1	112.50	1	113.00	112.50	0	351	0.00%
2020/01/02	1	112.50	0	0.00	113.00	1	349	0.29%
2019/12/31	0	0.00	1	110.50	109.00	-1	340	-0.29%
2019/12/30	1	110.50	0	0.00	110.00	1	342	0.29%
2019/12/20	0	0.00	1	112.50	111.50	-1	373	-0.27%
2019/12/18	2	113.25	1	113.50	113.50	1	373	0.27%
2019/12/12	0	0.00	2	113.00	111.00	-2	363	-0.55%
2019/12/10	0	0.00	1	114.00	111.50	-1	360	-0.28%
2019/12/09	0	0.00	1	116.50	114.50	-1	359	-0.28%
2019/12/05	1	113.00	0	0.00	112.50	1	359	0.28%
2019/12/04	1	111.50	0	0.00	112.00	1	358	0.28%
2019/12/03	0	0.00	1	112.00	113.00	-1	357	-0.28%
2019/12/02	1	112.00	0	0.00	112.00	1	356	0.28%
2019/11/25	0	0.00	1	113.50	113.50	-1	338	-0.30%
2019/11/22	3	116.00	2	115.00	115.00	1	331	0.30%
2019/11/20	1	120.50	3	120.00	121.00	-2	299	-0.67%
2019/11/19	14	118.71	14	119.79	115.50	0	273	0.00%
2019/11/15	4	116.13	1	114.00	112.00	3	232	1.29%
2019/11/14	1	111.00	0	0.00	111.00	1	194	0.51%
2019/10/22	0	0.00	1	102.50	102.00	-1	154	-0.65%
2019/10/18	1	103.00	0	0.00	101.00	1	154	0.65%
2019/10/17	0	0.00	1	102.00	103.50	-1	149	-0.67%
2019/10/14	1	96.90	0	0.00	96.90	1	151	0.66%
2019/10/02	0	0.00	1.1	99.40	101.00	-1.1	143	-0.74%
2019/10/01	0	0.00	1	100.00	99.00	-1	139	-0.72%
2019/09/27	1	98.70	2.1	99.01	97.80	-1.1	128	-0.82%
2019/09/25	0	0.00	1	94.30	93.40	-1	113	-0.88%
2019/09/09	2	92.85	0	0.00	92.30	2	110	1.82%
2019/07/26	0	0.00	2	92.50	92.50	-2	193	-1.03%
2019/07/22	0	0.00	1	92.50	92.80	-1	196	-0.51%
2019/07/19	0.1	92.60	0	0.00	92.60	0.1	197	0.03%
2019/07/18	0	0.00	1	92.00	91.70	-1	198	-0.50%
2019/07/17	3	97.30	0	0.00	97.70	3	198	1.51%
2019/07/16	3	98.40	1	98.80	97.90	2	204	0.98%
2019/07/11	0	0.00	1	95.70	96.00	-1	199	-0.50%
2019/07/10	2	95.20	2	96.20	96.20	0	196	0.00%
2019/07/09	1	94.80	1	94.60	94.30	0	193	0.00%
2019/07/05	0	0.00	1	93.10	93.10	-1	196	-0.51%
2019/07/03	1	92.70	0	0.00	92.20	1	195	0.51%
2019/06/26	0	0.00	1	92.50	92.40	-1	190	-0.52%
2019/06/25	1	92.00	0	0.00	91.50	1	189	0.53%
2019/06/21	0	0.00	6	93.35	93.30	-6	189	-3.17%
2019/06/20	1	91.70	2	91.75	91.80	-1	187	-0.53%
2019/06/19	0	0.00	1	91.00	90.60	-1	188	-0.53%
2019/06/10	0	0.00	2	91.50	91.70	-2	185	-1.08%
2019/06/06	1	89.80	0	0.00	89.70	1	184	0.54%
2019/06/03	1	90.00	0	0.00	90.90	1	184	0.54%
2019/05/28	0	0.00	2	91.55	91.70	-2	183	-1.09%
2019/05/27	2	89.50	1	89.10	89.60	1	185	0.54%
2019/05/24	1	91.20	0	0.00	91.10	1	181	0.55%
2019/05/23	3	91.84	2	92.00	92.00	1	180	0.58%
2019/05/21	1	93.60	0	0.00	94.30	1	175	0.57%
2019/05/20	0	0.00	1	95.60	94.50	-1	174	-0.57%
2019/05/17	4	94.40	1	96.00	93.80	3	172	1.74%
2019/05/16	3	94.73	0	0.00	93.70	3	167	1.79%
2019/05/15	2	97.00	0	0.00	97.10	2	161	1.24%
2019/05/14	5	97.30	4	98.48	98.30	1	153	0.65%
2019/05/13	9	99.47	9	100.83	99.50	0	141	0.00%
2019/04/11	0	0.00	1	89.90	88.90	-1	45	-2.21%
2019/04/10	1	87.90	0	0.00	88.60	1	42	2.37%
2019/03/21	0	0.00	1	83.30	83.20	-1	32	-3.08%
2019/03/20	1	82.80	0	0.00	83.50	1	31	3.17%
2019/03/19	0	0.00	1	81.30	82.10	-1	30	-3.25%
2019/03/18	1	81.50	0	0.00	81.50	1	30	3.32%
2018/09/21	0	0.00	1	88.60	88.70	-1	41	-2.39%
2018/09/17	1	89.30	0	0.00	88.90	1	40	2.48%
2018/08/15	0	0.00	1	85.80	85.90	-1	43	-2.27%
2018/07/31	1	88.20	0	0.00	88.20	1	42	2.34%
2018/06/19	0	0.00	1	89.80	89.40	-1	53	-1.86%
2018/06/04	1	93.60	0	0.00	93.70	1	53	1.88%
2018/05/30	0	0.00	1	93.00	93.10	-1	51	-1.96%
2018/03/26	1	90.80	0	0.00	90.70	1	71	1.40%