光頡 (3624)-元富-成功券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
48.50
漲跌
▼0.20
漲幅
-0.41%
成交量
321張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	50.50	50.50	-1	568	-0.18%
2024/04/02	0	0.00	1	50.60	50.60	-1	605	-0.17%
2024/04/01	1	51.30	0	0.00	51.40	1	609	0.16%
2024/03/21	1	49.75	0	0.00	49.75	1	808	0.12%
2024/03/20	0	0.00	0	50.10	49.80	0	876	0.00%
2024/03/12	1	52.00	0	0.00	51.90	1	1,175	0.09%
2024/03/08	10	53.90	0	0.00	52.10	10	1,187	0.84%
2024/03/07	0	0.00	1	55.10	55.10	-1	1,185	-0.08%
2024/03/06	0	54.30	0	0.00	55.10	0	1,190	0.00%
2024/03/01	2	55.30	2	55.65	55.40	0	1,301	0.00%
2024/02/29	2	55.90	1	56.50	56.20	1	1,295	0.08%
2024/02/22	1	55.10	0	0.00	54.60	1	1,284	0.08%
2024/02/21	1	54.80	0	0.00	55.00	1	1,280	0.08%
2024/02/16	0	0.00	0.1	54.30	54.60	-0.1	1,257	-0.01%
2024/02/15	0	52.00	0	0.00	54.10	0	1,252	0.00%
2024/02/02	2	52.00	0	0.00	52.30	2	1,235	0.16%
2024/02/01	2	51.80	1	51.80	51.80	1	1,234	0.08%
2024/01/18	0	0.00	2	51.80	52.20	-2	1,240	-0.16%
2024/01/17	2	52.60	0	0.00	52.00	2	1,235	0.16%
2024/01/16	0	51.50	45	51.30	51.30	-45	1,213	-3.71%
2023/12/29	1	55.90	2	56.50	55.90	-1	1,220	-0.08%
2023/12/26	0	0.00	5	57.80	57.70	-5	1,195	-0.42%
2023/12/25	1	57.90	0	0.00	57.40	1	1,190	0.08%
2023/12/20	1	58.00	0	0.00	58.00	1	1,157	0.09%
2023/12/19	6	62.37	7	61.06	59.40	-1	1,131	-0.09%
2023/12/18	1	59.00	1	59.30	59.00	0	1,032	0.00%
2023/12/14	1	62.20	8	60.41	61.10	-7	980	-0.71%
2023/12/12	0	0.00	2	56.60	56.70	-2	715	-0.28%
2023/12/08	0	0.00	7	54.64	54.20	-7	758	-0.92%
2023/12/06	0	0.00	2	55.10	55.00	-2	882	-0.23%
2023/12/05	5	56.50	0	0.00	55.60	5	915	0.55%
2023/12/04	10	56.24	0	0.00	57.00	10	999	1.00%
2023/12/01	1	56.80	0	0.00	56.60	1	1,041	0.10%
2023/11/30	3	57.57	9	57.76	57.70	-6	1,036	-0.58%
2023/11/29	8	55.73	1	55.00	55.70	7	950	0.74%
2023/11/28	2	53.10	0	0.00	52.90	2	944	0.21%
2023/11/24	1	54.70	0	0.00	53.30	1	942	0.11%
2023/11/22	0	0.00	1	51.60	52.30	-1	914	-0.11%
2023/11/16	0	0.00	0	50.30	50.40	0	936	0.00%
2023/11/13	1	49.85	0	0.00	49.75	1	993	0.10%
2023/11/08	0	0.00	1	51.30	51.10	-1	1,004	-0.10%
2023/11/06	0	0.00	3	51.10	51.30	-3	1,011	-0.30%
2023/11/01	0	0.00	1	50.20	49.65	-1	1,021	-0.10%
2023/10/31	1	48.70	0	0.00	48.65	1	1,013	0.10%
2023/10/24	0	0.00	1	49.70	50.10	-1	1,050	-0.10%
2023/10/20	1	49.10	0	0.00	49.35	1	1,073	0.09%
2023/10/17	0	49.75	0	0.00	49.05	0	1,103	0.00%
2023/10/16	6	49.79	0	0.00	49.75	6	1,115	0.54%
2023/10/12	1	51.00	1	51.10	51.20	0	1,172	0.00%
2023/10/11	1	50.21	0	0.00	50.00	1	1,203	0.08%
2023/10/04	1	53.10	0	0.00	53.10	1	1,258	0.08%
2023/10/02	0	0.00	1	54.40	54.30	-1	1,304	-0.08%
2023/09/28	1	53.80	1	53.80	53.50	0	1,328	0.00%
2023/09/27	1	52.60	1	53.10	52.90	0	1,348	0.00%
2023/09/21	1	54.40	0	0.00	53.30	1	1,440	0.07%
2023/09/20	1	55.50	0	0.00	54.70	1	1,432	0.07%
2023/09/18	0	0.00	0	57.60	56.90	0	1,426	0.00%
2023/09/14	0	58.00	1	57.60	57.20	-1	1,434	-0.07%
2023/09/13	1	57.80	0	0.00	57.70	1	1,429	0.07%
2023/09/12	0	56.70	3	57.30	58.60	-3	1,408	-0.21%
2023/09/08	4	56.45	4	56.97	57.00	0	1,322	0.00%
2023/09/07	9	57.13	8.1	57.05	57.40	0.9	1,308	0.07%
2023/09/06	2	55.10	2.1	55.06	55.40	-0.1	1,247	-0.01%
2023/09/05	0	54.80	0	0.00	54.90	0	1,215	0.00%
2023/09/04	1	53.50	1	52.50	52.40	0	1,241	0.00%
2023/09/01	2.2	54.58	1.1	53.16	53.10	1.2	1,282	0.09%
2023/08/31	1	52.60	0	0.00	52.70	1	1,328	0.08%
2023/08/25	0	0.00	5	52.60	52.30	-5	1,452	-0.34%
2023/08/24	0	0.00	5	53.40	51.90	-5	1,518	-0.33%
2023/08/23	5	53.10	0	0.00	53.10	5	1,529	0.33%
2023/08/18	1	54.00	1	53.00	52.20	0	1,541	0.00%
2023/08/17	0	0.00	2	52.85	52.80	-2	1,535	-0.13%
2023/08/14	0	48.00	0	0.00	47.75	0	1,575	0.00%
2023/08/10	0	49.00	1	48.70	48.50	-1	1,632	-0.06%
2023/08/09	0	49.50	0	0.00	49.55	0	1,644	0.00%
2023/08/02	0	50.60	0	0.00	50.80	0	1,880	0.00%
2023/07/28	5	52.00	0	0.00	52.00	5	1,979	0.25%
2023/07/25	0	51.70	0	0.00	52.00	0	2,181	0.00%
2023/07/21	1	53.90	1	54.30	53.70	0	2,474	0.00%
2023/07/18	0	53.05	0	0.00	52.80	0	2,711	0.00%
2023/07/17	10	54.30	10	55.00	54.50	0	2,757	0.00%
2023/07/14	0	56.50	0	56.60	55.60	0	2,823	0.00%
2023/07/13	0	57.70	0	0.00	59.10	0	3,027	0.00%
2023/07/10	0	0.00	2	57.60	57.80	-2	3,342	-0.06%
2023/07/07	0	0.00	0.1	58.90	58.50	-0.1	3,565	0.00%
2023/07/06	5	59.54	4.1	59.70	59.00	0.9	3,611	0.02%
2023/07/05	1.1	60.70	1.1	60.80	60.20	0	3,734	0.00%
2023/07/04	0	0.00	0	60.80	60.50	0	3,742	0.00%
2023/07/03	1	60.90	1	61.20	60.90	0	3,751	0.00%
2023/06/30	2	61.50	0	0.00	61.50	2	3,766	0.05%
2023/06/29	0	0.00	5	62.40	63.10	-5	3,831	-0.13%
2023/06/27	4	61.60	0	0.00	60.80	4	4,632	0.09%
2023/06/26	0	0.00	2	61.00	60.80	-2	4,762	-0.04%
2023/06/20	0.1	62.90	1	62.50	62.60	-1	4,825	-0.02%
2023/06/19	0.1	64.05	0	0.00	63.80	0.1	4,918	0.00%
2023/06/16	1	63.50	0	0.00	63.30	1	5,097	0.02%
2023/06/15	0	64.20	0	0.00	64.30	0	5,191	0.00%
2023/06/14	0	0.00	2	64.20	64.30	-2	5,480	-0.04%
2023/06/13	1	65.30	0	0.00	64.80	1	5,680	0.02%
2023/06/09	1	67.30	5	67.46	67.10	-4	5,999	-0.07%
2023/06/08	8.1	67.54	6	66.93	66.70	2.1	6,224	0.03%
2023/06/07	1.1	71.65	1	70.80	69.70	0.1	6,559	0.00%
2023/06/06	8	71.28	2	71.50	70.80	6	6,921	0.09%
2023/06/05	0	0.00	1.3	68.98	70.20	-1.3	7,049	-0.02%
2023/06/02	1	67.10	2.1	68.00	67.10	-1.1	7,090	-0.02%
2023/06/01	1	64.90	4	66.12	66.60	-3	7,117	-0.04%
2023/05/31	0	0.00	1	66.20	65.60	-1	7,124	-0.01%
2023/05/30	30	66.02	37.1	65.69	65.00	-7.1	7,135	-0.10%
2023/05/29	1	64.00	0.1	64.00	64.20	1	7,105	0.01%
2023/05/26	12	62.48	10	62.10	61.90	2	7,200	0.03%
2023/05/25	0	0.00	7	63.10	63.10	-7	7,274	-0.10%
2023/05/24	0	0.00	3	63.00	63.20	-3	7,320	-0.04%
2023/05/23	1	63.60	0.1	64.00	63.60	0.9	7,419	0.01%
2023/05/22	2	63.15	3	63.33	63.80	-1	7,454	-0.01%
2023/05/19	7	63.14	0	0.00	62.70	7	7,496	0.09%
2023/05/18	1	65.40	2	65.55	65.50	-1	7,632	-0.01%
2023/05/17	9	64.78	7	65.51	64.80	2	7,740	0.03%
2023/05/16	5	65.20	8	64.83	65.20	-3	7,826	-0.04%
2023/05/12	1	62.60	1	63.50	63.40	0	8,194	0.00%
2023/05/11	0.1	62.20	33	63.00	62.70	-32.9	8,339	-0.39%
2023/05/10	0	0.00	7	64.20	64.40	-7	8,394	-0.08%
2023/05/09	27.2	65.05	3	65.10	63.00	24.2	8,433	0.29%
2023/05/08	8.2	70.35	7	70.86	69.70	1.2	8,348	0.01%
2023/05/05	2.1	71.01	0	0.00	71.10	2.1	8,388	0.03%
2023/05/04	22.1	71.13	0	0.00	71.10	22.1	8,500	0.26%
2023/05/03	3.1	73.00	0	0.00	72.40	3.1	8,663	0.04%
2023/05/02	1	74.50	0	0.00	74.70	1	8,758	0.01%
2023/04/28	15	75.79	17	76.61	74.50	-2	8,842	-0.02%
2023/04/27	42	75.52	55	75.63	75.80	-13	8,763	-0.15%
2023/04/26	10	74.94	20	74.79	73.80	-10	8,640	-0.12%
2023/04/25	6	72.83	3	73.47	71.70	3	8,534	0.04%
2023/04/24	15	73.30	24	73.05	73.90	-9	8,497	-0.11%
2023/04/21	12	70.86	6	72.12	69.00	6	8,443	0.07%
2023/04/20	10	74.05	8	74.00	72.10	2	8,397	0.02%
2023/04/19	17	76.35	12	77.15	76.10	5	8,370	0.06%
2023/04/18	47	78.41	18	77.91	76.00	29	8,282	0.35%
2023/04/17	45	75.61	9	75.37	76.60	36	8,042	0.45%
2023/04/14	9	74.20	10	74.24	74.50	-1	7,912	-0.01%
2023/04/13	11	73.45	11	72.65	71.80	0	7,787	0.00%
2023/04/12	21	74.90	22	74.59	75.10	-1	7,664	-0.01%
2023/04/11	14	70.71	6	70.97	71.30	8	7,423	0.11%
2023/04/10	6	72.67	11	71.86	71.00	-5	7,362	-0.07%
2023/04/07	13	70.85	12	69.82	69.80	1	7,213	0.01%
2023/04/06	0	0.00	8	70.81	70.90	-8	7,184	-0.11%
2023/03/31	14	69.69	13	69.80	69.80	1	7,148	0.01%
2023/03/30	13	70.38	6	71.20	69.60	7	7,108	0.10%
2023/03/29	13	70.11	14	70.14	70.30	-1	7,015	-0.01%
2023/03/28	40	72.83	58	72.33	69.10	-18	6,829	-0.26%
2023/03/27	9	69.22	15	69.25	69.90	-6	6,219	-0.10%
2023/03/24	6	66.60	3	66.80	66.40	3	6,097	0.05%
2023/03/22	21	67.25	55	67.53	67.70	-34	6,008	-0.57%
2023/03/21	57	69.20	44	68.38	67.00	13	5,893	0.22%
2023/03/20	12	70.90	17	69.96	69.70	-5	5,706	-0.09%
2023/03/17	19	70.48	26	69.11	71.00	-7	5,602	-0.12%
2023/03/16	8	67.81	8	67.69	67.40	0	5,293	0.00%
2023/03/15	50	67.04	53	68.34	67.00	-3	5,114	-0.06%
2023/03/14	22	65.27	19	64.53	63.90	3	4,909	0.06%
2023/03/13	54	67.01	44	66.63	66.40	10	4,796	0.21%
2023/03/10	11	69.99	13	70.18	69.20	-2	4,582	-0.04%
2023/03/09	13	69.71	56	70.36	72.80	-43	4,249	-1.01%
2023/03/08	27	63.25	15	64.01	66.20	12	3,884	0.31%
2023/03/07	9	59.96	14	59.39	60.20	-5	3,677	-0.14%
2023/03/06	7	58.57	15	57.51	58.60	-8	3,595	-0.22%
2023/03/03	4	56.75	0	56.60	56.20	4	3,543	0.11%
2023/03/02	3	57.07	1	57.00	57.10	2	3,539	0.06%
2023/03/01	4	56.38	3	56.50	56.20	1	3,528	0.03%
2023/02/24	13	58.52	16	58.51	57.70	-3	3,549	-0.08%
2023/02/23	22	57.68	30	57.56	58.60	-8	3,539	-0.23%
2023/02/22	9	56.24	24	56.14	56.30	-15	3,461	-0.43%
2023/02/21	19	56.68	9	57.23	56.10	10	3,434	0.29%
2023/02/20	11	57.99	3	57.97	57.50	8	3,338	0.24%
2023/02/17	9	58.04	8	58.21	57.70	1	3,320	0.03%
2023/02/16	23	58.35	10	58.56	57.80	13	3,272	0.40%
2023/02/15	14	57.92	16	58.08	58.20	-2	3,113	-0.06%
2023/02/14	12	57.50	13	57.68	57.20	-1	3,000	-0.03%
2023/02/13	22	56.08	10	55.90	56.20	12	2,909	0.41%
2023/02/10	27	56.70	25	56.69	57.60	2	2,813	0.07%
2023/02/09	4	55.15	6	55.50	55.60	-2	2,525	-0.08%
2023/02/08	10	54.10	1	54.30	54.10	9	2,364	0.38%
2023/02/07	5	53.40	1	52.70	53.40	4	2,265	0.18%
2023/02/06	0	0.00	4	51.18	52.10	-4	2,211	-0.18%
2023/02/03	2	51.75	0	0.00	51.20	2	2,175	0.09%
2023/02/02	26	53.23	14	53.60	53.10	12	2,109	0.57%
2023/02/01	20	52.57	20	52.06	52.80	0	1,952	0.00%
2023/01/31	27	49.36	27	49.46	50.00	0	1,757	0.00%
2023/01/30	4	48.54	0	0.00	49.15	4	1,625	0.25%
2023/01/17	9	44.68	10	44.70	44.70	-1	1,503	-0.07%
2023/01/13	5	43.30	5	43.45	43.30	0	1,420	0.00%
2023/01/12	7	43.24	8	43.05	42.75	-1	1,368	-0.07%
2023/01/10	5	42.55	5	41.85	41.85	0	1,287	0.00%
2023/01/09	2	42.43	0	0.00	42.45	2	1,282	0.16%
2023/01/05	0	0.00	1	39.45	39.25	-1	1,270	-0.08%
2023/01/04	0	39.63	0	0.00	39.50	0	1,276	0.00%
2022/12/27	1	40.50	1	40.00	39.60	0	1,345	0.00%
2022/12/23	0	0.00	3	40.38	40.35	-3	1,378	-0.22%
2022/12/20	0	0.00	1	40.10	39.50	-1	1,449	-0.07%
2022/12/08	1	43.90	5	44.00	43.60	-4	1,532	-0.26%
2022/12/07	1	44.25	0	0.00	43.65	1	1,539	0.07%
2022/12/06	3	47.07	7	46.30	45.95	-4	1,527	-0.26%
2022/12/05	1	47.60	0	0.00	47.30	1	1,515	0.07%
2022/12/02	1	47.30	0	0.00	47.40	1	1,516	0.07%
2022/11/30	0	0.00	1	44.45	46.10	-1	1,567	-0.06%
2022/11/24	2	43.65	0	0.00	44.30	2	1,628	0.12%
2022/11/23	1	44.40	0	0.00	44.10	1	1,641	0.06%
2022/11/22	10	44.85	0	0.00	44.65	10	1,678	0.60%
2022/11/21	5	45.88	4	46.03	46.55	1	1,798	0.06%
2022/11/16	0	43.95	0	0.00	44.75	0	1,814	0.00%
2022/11/04	0	0.00	3	41.97	42.70	-3	2,316	-0.13%
2022/11/02	5	42.11	3	41.78	42.25	2	2,363	0.08%
2022/11/01	1	40.70	1	40.40	40.75	0	2,360	0.00%
2022/10/31	0	0.00	6	39.75	39.95	-6	2,372	-0.25%
2022/10/28	3	38.60	0	0.00	38.70	3	2,389	0.13%
2022/10/25	3	39.30	0	0.00	38.90	3	2,465	0.12%
2022/10/24	0	0.00	3	40.15	39.90	-3	2,476	-0.12%
2022/10/19	1	40.55	1	41.15	40.30	0	2,568	0.00%
2022/10/18	1	40.50	0	0.00	41.20	1	2,628	0.04%
2022/10/17	6	39.54	6	40.19	40.80	0	2,681	0.00%
2022/10/14	0	0.00	6	38.80	39.60	-6	2,790	-0.22%
2022/10/12	0	0.00	1	39.95	40.05	-1	2,810	-0.04%
2022/10/06	5	42.74	1	42.50	43.20	4	2,970	0.13%
2022/09/29	0	0.00	1	41.00	40.10	-1	3,112	-0.03%
2022/09/28	2	41.80	1	39.90	39.90	1	3,139	0.03%
2022/09/26	1	40.20	0	0.00	40.65	1	3,227	0.03%
2022/09/19	0	0.00	2	45.25	45.50	-2	3,612	-0.06%
2022/09/15	5	48.01	8	47.98	47.15	-3	3,728	-0.08%
2022/09/13	7	47.98	0	0.00	47.85	7	3,844	0.18%
2022/09/08	6	47.89	6	47.89	47.85	0	4,070	0.00%
2022/09/07	2	47.35	7	46.99	46.90	-5	4,272	-0.12%
2022/09/06	13	48.28	13	49.75	46.85	0	4,306	0.00%
2022/09/05	10	52.00	12	51.93	51.60	-2	4,251	-0.05%
2022/09/01	2	54.05	0	0.00	53.10	2	4,373	0.05%
2022/08/31	1	55.20	0	0.00	55.20	1	4,359	0.02%
2022/08/30	1	55.00	2	55.45	55.50	-1	4,401	-0.02%
2022/08/29	3	54.70	0	0.00	55.00	3	4,461	0.07%
2022/08/26	9	57.89	8	57.65	57.50	1	4,469	0.02%
2022/08/25	2	55.05	0	0.00	55.00	2	4,372	0.05%
2022/08/24	1	55.70	0	0.00	54.60	1	4,383	0.02%
2022/08/23	1	54.10	0	0.00	55.80	1	4,544	0.02%
2022/08/22	1	55.30	6	54.95	54.80	-5	4,618	-0.11%
2022/08/19	1	55.70	1	56.20	55.80	0	4,774	0.00%
2022/08/18	0	0.00	1	54.90	55.50	-1	5,105	-0.02%
2022/08/17	5	53.00	12	54.79	54.20	-7	5,061	-0.14%
2022/08/16	12	51.88	0	0.00	51.40	12	4,960	0.24%
2022/08/15	0	0.00	7	53.73	53.90	-7	4,941	-0.14%
2022/08/12	1	51.00	0	0.00	52.00	1	4,902	0.02%
2022/08/11	10	51.67	0	0.00	51.10	10	4,885	0.20%
2022/08/10	32	52.73	0	0.00	52.30	32	4,958	0.65%
2022/08/09	5	54.94	1	55.10	54.90	4	4,963	0.08%
2022/08/08	5	53.30	5	54.20	55.70	0	5,015	0.00%
2022/08/05	0	0.00	10	54.80	54.90	-10	5,048	-0.20%
2022/08/03	1	54.50	0	0.00	53.50	1	5,265	0.02%
2022/08/02	8	55.23	0	0.00	55.20	8	5,340	0.15%
2022/08/01	1	58.70	0	0.00	57.60	1	5,370	0.02%
2022/07/28	5	58.20	5	59.10	58.20	0	5,570	0.00%
2022/07/26	0	0.00	10	57.40	57.80	-10	5,793	-0.17%
2022/07/25	2	61.80	0	0.00	60.60	2	5,798	0.03%
2022/07/22	4	61.15	11	61.22	61.50	-7	5,798	-0.12%
2022/07/21	6	61.20	3	61.43	61.30	3	5,806	0.05%
2022/07/20	5	59.18	12	58.43	58.20	-7	5,727	-0.12%
2022/07/19	2	58.10	3	57.27	58.40	-1	5,765	-0.02%
2022/07/18	2	58.85	5	59.16	57.80	-3	5,837	-0.05%
2022/07/15	10	58.70	0	0.00	58.30	10	5,914	0.17%
2022/07/14	8	56.98	2	56.70	57.00	6	5,907	0.10%
2022/07/13	3	55.87	7	56.39	55.80	-4	6,012	-0.07%
2022/07/12	1	54.60	6	54.18	54.00	-5	6,121	-0.08%
2022/07/08	13	57.66	14	58.04	57.30	-1	6,489	-0.02%
2022/07/07	2	55.90	2	56.40	56.90	0	6,970	0.00%
2022/07/06	6	55.63	3	55.80	54.00	3	7,251	0.04%
2022/07/05	10	56.56	13	56.21	57.00	-3	7,385	-0.04%
2022/07/04	6	55.80	11	54.68	54.90	-5	7,499	-0.07%
2022/07/01	8	57.30	8	56.94	54.00	0	7,532	0.00%
2022/06/30	5	59.76	6	60.40	59.60	-1	7,534	-0.01%
2022/06/29	3	62.80	3	61.87	62.80	0	7,691	0.00%
2022/06/28	14	64.19	2	65.70	63.80	12	7,879	0.15%
2022/06/27	2	66.35	16	64.76	68.40	-14	8,507	-0.16%
2022/06/24	0	0.00	5	62.60	62.30	-5	9,132	-0.05%
2022/06/23	5	61.96	3	62.23	61.40	2	9,238	0.02%
2022/06/22	20	62.25	16	62.72	61.00	4	9,395	0.04%
2022/06/21	13	65.17	11	64.95	66.00	2	9,518	0.02%
2022/06/20	11	65.65	24	66.05	63.80	-13	10,026	-0.13%
2022/06/17	29	69.69	18	70.69	69.00	11	10,076	0.11%
2022/06/16	31	79.40	14	81.51	75.30	17	10,302	0.17%
2022/06/15	5	84.52	2	85.00	83.60	3	10,585	0.03%
2022/06/14	0	0.00	17	85.13	86.40	-17	10,654	-0.16%
2022/06/13	3	86.90	3	87.00	87.30	0	10,640	0.00%
2022/06/10	7	85.47	16	85.66	88.40	-9	10,621	-0.08%
2022/06/09	0	0.00	1	87.10	85.80	-1	10,525	-0.01%
2022/06/08	8	87.28	4	89.10	86.50	4	10,513	0.04%
2022/06/07	15	87.93	14	88.21	88.00	1	10,492	0.01%
2022/06/06	7	87.10	5	87.70	87.50	2	10,465	0.02%
2022/06/02	5	86.98	10	87.11	87.20	-5	10,509	-0.05%
2022/06/01	3	86.03	4	86.35	85.90	-1	10,509	-0.01%
2022/05/31	21	87.77	16	88.06	86.70	5	10,516	0.05%
2022/05/30	2	86.40	8	86.89	86.00	-6	10,342	-0.06%
2022/05/27	15	85.07	2	85.55	85.00	13	10,246	0.13%
2022/05/26	21	85.97	29	84.21	85.00	-8	10,086	-0.08%
2022/05/25	7	80.36	6	80.17	80.70	1	9,718	0.01%
2022/05/24	11	80.52	9	81.31	78.70	2	9,736	0.02%
2022/05/23	5	80.74	8	80.71	81.20	-3	9,704	-0.03%
2022/05/20	5	79.26	2	80.65	78.60	3	9,734	0.03%
2022/05/19	5	77.60	4	78.83	79.70	1	9,745	0.01%
2022/05/18	20	80.42	13	80.15	80.10	7	9,797	0.07%
2022/05/17	4	78.43	5	78.72	79.50	-1	9,892	-0.01%
2022/05/16	12	77.06	15	77.40	77.00	-3	9,973	-0.03%
2022/05/13	1	75.60	6	75.97	76.40	-5	10,041	-0.05%
2022/05/12	12	77.73	13	77.38	74.10	-1	10,121	-0.01%
2022/05/11	19	79.75	24	80.38	77.50	-5	10,284	-0.05%
2022/05/10	17	78.24	13	77.68	78.70	4	10,708	0.04%
2022/05/09	4	76.08	8	76.39	76.10	-4	10,779	-0.04%
2022/05/06	5	77.12	1	77.90	78.50	4	10,974	0.04%
2022/05/05	8	77.74	4	78.83	78.50	4	10,985	0.04%
2022/05/04	13	76.45	22	75.26	76.40	-9	10,980	-0.08%
2022/05/03	13	71.56	13	71.61	72.00	0	10,943	0.00%
2022/04/29	86	71.20	76	70.49	70.00	10	11,069	0.09%
2022/04/28	47	70.93	45	70.27	69.60	2	11,265	0.02%
2022/04/27	32	70.03	34	71.35	70.80	-2	11,423	-0.02%
2022/04/26	27	75.52	24	73.01	71.50	3	11,801	0.03%
2022/04/25	6	75.32	7	75.46	73.50	-1	12,604	-0.01%
2022/04/22	2	81.00	5.7	80.82	79.00	-3.7	12,807	-0.03%
2022/04/21	48	86.40	40.7	84.43	83.70	7.3	13,150	0.06%
2022/04/20	6	88.33	7	88.56	87.30	-1	13,341	-0.01%
2022/04/19	23	87.83	25.2	88.37	87.60	-2.2	13,553	-0.02%
2022/04/18	4	85.47	7	86.37	85.00	-3	13,948	-0.02%
2022/04/15	13.2	90.80	9	89.02	88.00	4.2	14,342	0.03%
2022/04/14	35.4	93.38	42	93.81	92.50	-6.6	14,521	-0.05%
2022/04/13	70	93.22	79	92.97	95.40	-9	14,732	-0.06%
2022/04/12	42	89.10	57	89.58	89.40	-15	14,909	-0.10%
2022/04/11	70	88.66	58	87.47	86.90	12	15,048	0.08%
2022/04/08	53	86.65	68	87.19	88.40	-15	15,483	-0.10%
2022/04/07	30	86.86	16	88.14	84.60	14	16,221	0.09%
2022/04/06	31	86.94	27	87.13	88.00	4	17,036	0.02%
2022/04/01	67	88.90	37	88.44	87.20	30	17,681	0.17%
2022/03/31	25	92.56	24	93.03	92.00	1	17,821	0.01%
2022/03/30	53	95.90	26.1	97.03	92.00	26.9	18,110	0.15%
2022/03/29	75	92.87	102	91.74	97.60	-27	17,723	-0.15%	大賣/
2022/03/28	19	85.84	39	85.79	88.80	-20	17,195	-0.12%
2022/03/25	44	86.38	22	87.04	84.90	22	17,271	0.13%
2022/03/24	17	88.81	26	89.00	88.00	-9	17,274	-0.05%
2022/03/23	62	89.50	42	90.08	89.00	20	17,165	0.12%
2022/03/22	3	85.53	13	85.22	86.00	-10	17,214	-0.06%
2022/03/21	43	85.74	16	86.29	85.40	27	17,232	0.16%
2022/03/18	38	82.60	40	82.08	84.00	-2	17,008	-0.01%
2022/03/17	3	76.43	7	75.81	79.20	-4	16,697	-0.02%
2022/03/16	11	72.11	2	72.10	72.00	9	16,836	0.05%
2022/03/15	0	69.30	3	70.97	69.30	-3	17,328	-0.02%
2022/03/14	11	73.80	11	73.45	73.90	0	17,745	0.00%
2022/03/11	4	71.35	1	72.20	72.00	3	17,916	0.02%
2022/03/10	16	72.90	16	73.04	73.20	0	18,035	0.00%
2022/03/09	3	70.63	3	71.07	71.10	0	18,056	0.00%
2022/03/08	6	70.33	87	69.16	67.70	-81	18,103	-0.45%
2022/03/07	4	76.95	2	77.35	74.20	2	18,246	0.01%
2022/03/04	0	0.00	5	79.54	79.90	-5	18,310	-0.03%
2022/03/03	4	79.28	1	80.20	78.20	3	18,327	0.02%
2022/03/02	3	77.67	2	77.80	78.50	1	18,349	0.01%
2022/03/01	7	78.60	8	78.28	78.80	-1	18,376	-0.01%
2022/02/25	2	76.60	24	76.78	76.70	-22	18,449	-0.12%
2022/02/24	3	78.06	4	77.35	76.20	-1	18,722	-0.01%
2022/02/23	22	80.66	23	79.24	80.70	-1	18,972	-0.01%
2022/02/22	2	77.40	4	78.18	77.70	-2	19,004	-0.01%
2022/02/21	2	81.35	5	80.60	80.50	-3	18,928	-0.02%
2022/02/18	4	81.05	8	82.37	82.30	-4	18,892	-0.02%
2022/02/17	47	82.35	37	83.06	82.50	10	18,818	0.05%
2022/02/16	9	81.29	15	81.21	81.20	-6	18,614	-0.03%
2022/02/15	9	81.11	0	0.00	78.00	9	18,492	0.05%
2022/02/14	3	84.50	6	82.52	80.20	-3	18,393	-0.02%
2022/02/11	7	86.51	7	86.80	86.20	0	18,285	0.00%
2022/02/10	41	87.93	54	87.57	90.00	-13	18,045	-0.07%
2022/02/09	31	82.41	12	82.92	83.00	19	17,455	0.11%
2022/02/08	16	81.66	14	81.79	82.20	2	17,285	0.01%
2022/02/07	2	76.55	1	75.10	76.30	1	17,026	0.01%
2022/01/26	4	75.53	2	74.80	74.50	2	16,965	0.01%
2022/01/25	6	77.35	13	77.77	74.90	-7	16,809	-0.04%
2022/01/24	5	78.78	13	78.30	80.00	-8	16,642	-0.05%
2022/01/21	38	80.23	37	81.90	78.90	1	16,466	0.01%
2022/01/20	32	85.29	44	85.73	84.80	-12	16,268	-0.07%
2022/01/19	17	84.74	16	84.98	85.80	1	16,060	0.01%
2022/01/18	48	86.24	37	87.47	84.10	11	15,608	0.07%
2022/01/17	23	83.69	22	84.64	84.90	1	14,751	0.01%
2022/01/14	19	83.33	14	84.61	84.80	5	14,468	0.03%
2022/01/13	6	79.23	23	80.30	83.30	-17	14,031	-0.12%
2022/01/12	48	82.46	36	84.73	81.50	12	13,718	0.09%
2022/01/11	88	84.86	50	85.37	85.40	38	13,403	0.28%
2022/01/10	20	85.82	45	84.34	87.70	-25	12,873	-0.19%
2022/01/07	49	82.24	49	84.07	79.80	0	12,345	0.00%
2022/01/06	35	85.73	25	84.95	85.10	10	12,029	0.08%
2022/01/05	79	85.39	53	83.22	87.90	26	11,519	0.23%
2022/01/04	22	81.77	19	84.79	80.50	3	10,781	0.03%
2022/01/03	21	84.06	18	84.19	84.00	3	10,315	0.03%
2021/12/30	33	81.66	56	80.88	82.00	-23	9,703	-0.24%
2021/12/29	47	76.29	44.7	76.19	78.10	2.3	8,797	0.03%
2021/12/28	68	73.25	45	71.66	71.70	23	7,868	0.29%
2021/12/27	8	69.85	35	70.58	73.30	-27	7,134	-0.38%
2021/12/24	28	65.98	36	64.56	66.70	-8	6,771	-0.12%
2021/12/23	11	62.90	21	62.83	62.00	-10	6,230	-0.16%
2021/12/22	18	61.37	1	60.80	59.80	17	5,879	0.29%
2021/12/21	27	60.66	14	60.34	61.20	13	5,681	0.23%
2021/12/20	16	58.83	24	59.40	59.00	-8	5,422	-0.15%
2021/12/17	8	58.31	6	58.70	57.70	2	5,187	0.04%
2021/12/16	65	59.91	32	59.54	60.00	33	5,086	0.65%
2021/12/15	9	56.52	8	58.35	58.90	1	4,481	0.02%
2021/12/14	28	55.41	42	53.74	53.60	-14	4,305	-0.33%
2021/12/13	19	59.13	14	58.44	58.10	5	4,149	0.12%
2021/12/10	52	59.41	33	59.70	59.10	19	3,953	0.48%
2021/12/09	15	58.39	22	58.75	58.50	-7	3,689	-0.19%
2021/12/08	16	54.71	15	55.39	56.30	1	3,166	0.03%
2021/12/07	11	51.40	17	52.62	52.90	-6	2,722	-0.22%
2021/12/06	9	52.12	11	51.70	51.00	-2	2,528	-0.08%
2021/12/03	29	50.74	28	51.14	50.20	1	2,399	0.04%
2021/12/02	10	51.22	6	51.35	50.10	4	2,355	0.17%
2021/12/01	25	51.59	15	51.88	52.40	10	2,266	0.44%
2021/11/30	4	50.30	16	49.86	51.60	-12	2,024	-0.59%
2021/11/29	5	46.57	6	46.83	46.95	-1	1,916	-0.05%
2021/11/26	2	45.60	0	0.00	45.05	2	1,838	0.11%
2021/11/25	9	49.25	19	48.56	48.30	-10	1,789	-0.56%
2021/11/24	15	49.21	48	49.15	50.00	-33	1,737	-1.90%
2021/11/23	47	48.43	23	50.43	48.40	24	1,643	1.46%
2021/11/22	51	49.39	33	49.61	51.00	18	1,332	1.35%
2021/11/19	6	45.52	3	45.25	46.40	3	1,032	0.29%
2021/11/16	0	0.00	2	42.15	41.75	-2	954	-0.21%
2021/11/15	1	42.20	0	0.00	42.60	1	957	0.10%
2021/11/12	0	0.00	2	41.60	41.95	-2	970	-0.21%
2021/11/11	1	42.50	3	44.80	42.15	-2	968	-0.21%
2021/11/10	5	43.48	0	0.00	44.20	5	954	0.52%
2021/11/09	0	0.00	2	42.78	42.60	-2	954	-0.21%
2021/11/08	0	0.00	1	41.75	41.60	-1	960	-0.10%
2021/11/04	1	41.65	2	41.70	41.65	-1	1,042	-0.10%
2021/11/03	1	41.70	1	42.55	42.55	0	1,085	0.00%
2021/11/02	3	41.30	1	41.15	40.40	2	1,084	0.18%
2021/11/01	3	41.75	0	0.00	41.90	3	1,091	0.27%
2021/10/28	3	42.07	0	0.00	41.85	3	1,153	0.26%
2021/10/21	3	39.10	0	0.00	38.95	3	1,334	0.22%
2021/10/20	0	0.00	2	39.35	38.65	-2	1,396	-0.14%
2021/10/18	12	37.53	12	37.38	37.50	0	1,582	0.00%
2021/10/13	0	0.00	1	35.40	34.85	-1	1,869	-0.05%
2021/10/06	10	35.75	11	35.95	35.75	-1	2,302	-0.04%
2021/10/05	2	35.70	0	0.00	36.60	2	2,628	0.08%
2021/10/01	11	36.05	17	36.67	36.00	-6	2,926	-0.21%
2021/09/27	10	39.70	10	39.70	39.70	0	3,663	0.00%
2021/09/22	3	38.60	3	39.40	39.50	0	4,275	0.00%
2021/09/15	11	40.91	10	41.71	40.90	1	4,303	0.02%
2021/09/14	10	42.60	10	42.70	42.60	0	4,313	0.00%
2021/09/13	2	42.70	3	43.27	42.70	-1	4,333	-0.02%
2021/09/10	10	42.35	10	42.01	42.35	0	4,348	0.00%
2021/09/09	1	41.70	1	42.00	42.00	0	4,413	0.00%
2021/09/08	1	41.30	0	0.00	41.00	1	4,466	0.02%
2021/09/07	0	0.00	7	40.03	41.00	-7	4,461	-0.16%
2021/09/06	1	41.30	2	41.10	40.30	-1	4,454	-0.02%
2021/09/03	10	43.90	13	43.86	43.90	-3	4,428	-0.07%
2021/09/02	10	43.80	10	45.08	43.80	0	4,420	0.00%
2021/09/01	10	44.20	10	43.90	44.20	0	4,394	0.00%
2021/08/31	13	43.84	12	43.41	43.90	1	4,384	0.02%
2021/08/30	7	43.07	0	0.00	42.75	7	4,381	0.16%
2021/08/27	10	43.05	12	43.18	43.05	-2	4,375	-0.05%
2021/08/25	1	42.30	1	42.55	42.55	0	4,373	0.00%
2021/08/24	3	41.58	6	41.90	41.30	-3	4,363	-0.07%
2021/08/23	12	42.69	10	41.90	42.85	2	4,360	0.05%
2021/08/20	5	40.57	5	40.49	40.45	0	4,357	0.00%
2021/08/19	12	40.03	11	40.97	39.80	1	4,344	0.02%
2021/08/18	2	39.65	2	41.20	41.75	0	4,336	0.00%
2021/08/17	2	42.10	0	0.00	39.25	2	4,329	0.05%
2021/08/11	2	45.65	0	0.00	43.30	2	4,281	0.05%
2021/08/09	4	46.50	2	45.68	45.50	2	4,238	0.05%
2021/08/05	1	49.10	31	49.48	48.60	-30	4,218	-0.71%
2021/08/04	16	49.85	20	50.29	49.60	-4	4,232	-0.09%
2021/08/03	11	50.56	13	50.06	50.40	-2	4,225	-0.05%
2021/08/02	1	48.80	0	0.00	50.00	1	4,197	0.02%
2021/07/30	47	49.39	17	49.31	48.20	30	4,179	0.72%
2021/07/29	3	48.55	1	48.35	47.70	2	4,135	0.05%
2021/07/28	6	46.67	20	48.05	47.80	-14	4,105	-0.34%
2021/07/27	6	50.88	6	49.48	49.30	0	4,081	0.00%
2021/07/26	14	49.88	1	51.40	51.40	13	4,035	0.32%
2021/07/23	9	49.36	29	49.92	48.50	-20	4,000	-0.50%
2021/07/22	12	51.48	20.5	51.78	50.40	-8.5	3,964	-0.21%
2021/07/21	24.5	52.24	4	52.75	51.80	20.5	4,023	0.51%
2021/07/20	11	50.86	4	50.80	50.80	7	3,899	0.18%
2021/07/19	0	0.00	1.7	49.60	52.20	-1.7	3,839	-0.04%
2021/07/16	1.7	52.09	0.2	51.30	50.80	1.5	3,799	0.04%
2021/07/15	4.1	50.65	2.7	50.41	51.30	1.4	3,766	0.04%
2021/07/14	8.1	50.30	24	50.16	48.80	-15.9	3,716	-0.43%
2021/07/13	3	52.87	5	53.92	51.00	-2	3,615	-0.06%
2021/07/12	8	53.79	19	55.17	54.70	-11	3,441	-0.32%
2021/07/09	8	50.64	18	51.68	52.00	-10	3,120	-0.32%
2021/07/08	6	47.23	6	47.19	47.30	0	2,932	0.00%
2021/07/07	33	47.57	39	47.81	47.10	-6	2,881	-0.21%
2021/07/06	7.7	43.92	15	44.72	45.60	-7.3	2,615	-0.28%
2021/07/05	16	42.12	40	42.10	43.65	-24	2,638	-0.91%
2021/07/02	7	39.47	4	39.63	39.70	3	2,675	0.11%
2021/07/01	19	39.01	10	39.25	40.05	9	2,619	0.34%
2021/06/30	22	37.23	9	37.12	38.90	13	2,374	0.55%
2021/06/29	4	35.31	11	36.14	35.40	-7	2,215	-0.32%
2021/06/28	25	33.96	0	0.00	34.05	25	2,029	1.23%
2021/06/25	7	33.57	0	0.00	33.30	7	2,025	0.35%
2021/06/23	1	33.95	1	34.10	34.05	0	2,006	0.00%
2021/06/21	3	33.62	1	33.55	33.35	2	1,974	0.10%
2021/06/18	10	34.15	13	34.76	33.95	-3	1,971	-0.15%
2021/06/17	1	33.45	1	34.15	34.15	0	1,934	0.00%
2021/06/15	22	32.45	6	32.47	32.80	16	1,867	0.86%
2021/06/10	10	32.10	11	32.11	32.10	-1	1,854	-0.05%
2021/06/09	10	32.00	10	31.86	32.00	0	1,854	0.00%
2021/06/02	1	31.60	0	0.00	31.45	1	1,852	0.05%
2021/05/27	0	0.00	5	31.65	31.55	-5	1,824	-0.27%
2021/05/26	5	31.95	0	0.00	31.70	5	1,823	0.27%
2021/05/25	0	0.00	4	31.53	31.95	-4	1,819	-0.22%
2021/05/24	2	30.85	0	0.00	30.85	2	1,806	0.11%
2021/05/21	2	30.60	1	30.80	30.60	1	1,810	0.06%
2021/05/18	2	29.50	2	29.45	29.50	0	1,798	0.00%
2021/05/17	0	0.00	1	27.00	26.90	-1	1,783	-0.06%
2021/05/14	1	29.15	1	29.45	29.45	0	1,759	0.00%
2021/05/13	1	29.30	0	0.00	28.70	1	1,730	0.06%
2021/05/12	0	0.00	1	30.75	29.00	-1	1,711	-0.06%
2021/05/10	11	33.28	26	32.93	33.25	-15	1,656	-0.91%
2021/05/07	0	0.00	2	31.00	31.50	-2	1,631	-0.12%
2021/05/05	2	29.90	0	0.00	29.60	2	1,610	0.12%
2021/04/29	3	34.55	3	35.75	34.55	0	1,547	0.00%
2021/04/28	2	34.50	0	0.00	35.45	2	1,534	0.13%
2021/04/27	18	36.97	3	37.20	34.55	15	1,498	1.00%
2021/04/26	2	33.58	3	34.00	34.95	-1	1,330	-0.08%
2021/04/22	4	33.44	11	33.60	32.30	-7	1,312	-0.53%
2021/04/21	0	0.00	8	34.03	34.05	-8	1,305	-0.61%
2021/04/20	13	34.84	10	34.30	34.85	3	1,299	0.23%
2021/04/16	10	34.20	16	33.78	34.20	-6	1,402	-0.43%
2021/04/15	1	33.10	0	0.00	32.95	1	1,454	0.07%
2021/04/14	1	31.85	0	0.00	32.40	1	1,455	0.07%
2021/04/13	2	34.30	2	33.50	32.85	0	1,483	0.00%
2021/04/12	16	35.13	2	35.80	34.70	14	1,495	0.94%
2021/04/09	9	36.40	21	36.20	35.75	-12	1,446	-0.83%
2021/04/08	13	34.05	13	33.42	34.75	0	1,229	0.00%
2021/04/01	0	0.00	2	29.90	30.05	-2	1,034	-0.19%
2021/03/29	1	29.35	0	0.00	29.35	1	1,061	0.09%
2021/03/23	6	29.70	1	29.70	29.80	5	1,110	0.45%
2021/03/22	1	30.50	3	30.35	30.55	-2	1,094	-0.18%
2021/03/19	0	0.00	2	29.30	29.30	-2	1,073	-0.19%
2021/03/17	1	29.25	0	0.00	29.35	1	1,108	0.09%
2021/03/16	0	0.00	1	29.30	29.25	-1	1,145	-0.09%
2021/03/12	0	0.00	2	29.25	29.10	-2	1,309	-0.15%
2021/03/11	3	29.07	0	0.00	29.00	3	1,336	0.22%
2021/03/09	1	28.30	0	0.00	28.70	1	1,373	0.07%
2021/03/03	0	0.00	2	28.55	28.60	-2	1,557	-0.13%
2021/03/02	1	29.00	0	0.00	28.30	1	1,571	0.06%
2021/02/26	0	0.00	3	28.42	28.70	-3	1,610	-0.19%
2021/02/25	3	28.70	0	0.00	28.70	3	1,683	0.18%
2021/02/24	1	28.85	0	0.00	28.60	1	1,774	0.06%
2021/02/23	1	29.45	1	29.30	29.30	0	1,880	0.00%
2021/02/22	0	0.00	2	29.33	29.35	-2	1,877	-0.11%
2021/02/02	1	26.65	6	26.80	26.80	-5	1,951	-0.26%
2021/02/01	1	26.05	0	0.00	26.30	1	1,960	0.05%
2021/01/29	1	27.00	0	0.00	26.80	1	1,960	0.05%
2021/01/25	3	28.53	3	28.38	28.40	0	2,047	0.00%
2021/01/22	1	27.95	0	0.00	27.80	1	2,044	0.05%
2021/01/21	3	28.57	0	0.00	27.50	3	2,041	0.15%
2021/01/20	0	0.00	3	28.43	28.30	-3	2,032	-0.15%
2021/01/19	2	30.10	0	0.00	29.60	2	2,027	0.10%
2021/01/15	3	30.20	0	0.00	29.95	3	2,030	0.15%
2021/01/13	5	30.18	0	0.00	30.65	5	2,191	0.23%
2021/01/12	1	30.35	2	29.85	29.85	-1	2,223	-0.04%
2021/01/11	1	32.15	1	32.15	31.45	0	2,240	0.00%
2021/01/08	4	31.16	9	30.91	31.60	-5	2,139	-0.23%
2021/01/06	1	29.50	16	31.86	29.50	-15	2,207	-0.68%
2021/01/05	20	31.50	10	31.14	31.50	10	2,152	0.46%
2021/01/04	0	0.00	1	29.90	30.00	-1	2,095	-0.05%
2020/12/31	1	30.25	0	0.00	29.85	1	2,097	0.05%
2020/12/30	2	30.58	3	30.68	30.25	-1	2,087	-0.05%
2020/12/29	0	0.00	2	29.75	29.55	-2	2,059	-0.10%
2020/12/28	1	29.60	1	29.50	29.45	0	2,036	0.00%
2020/12/25	2	29.33	3	29.65	29.25	-1	2,030	-0.05%
2020/12/24	3	29.63	2	30.13	29.50	1	2,028	0.05%
2020/12/23	1	28.65	3	28.35	28.65	-2	1,991	-0.10%
2020/12/22	1	29.05	10	29.12	28.10	-9	1,990	-0.45%
2020/12/21	2	28.60	0	0.00	28.95	2	1,985	0.10%
2020/12/18	1	29.10	0	0.00	29.20	1	1,944	0.05%
2020/12/16	2	30.30	0	0.00	29.95	2	1,931	0.10%
2020/12/15	1	30.10	0	0.00	29.60	1	1,927	0.05%
2020/12/11	3	30.83	1	31.10	30.70	2	1,899	0.11%
2020/12/10	7	31.20	8	31.41	31.15	-1	1,873	-0.05%
2020/12/09	21	31.55	24	31.37	31.70	-3	1,833	-0.16%
2020/12/08	1	29.60	0	0.00	29.75	1	1,672	0.06%
2020/12/07	16	29.31	2	29.50	29.15	14	1,665	0.84%
2020/12/04	5	30.27	0	0.00	29.95	5	1,643	0.30%
2020/12/03	3	30.27	12	30.84	30.30	-9	1,635	-0.55%
2020/12/02	5	31.15	4	31.99	30.80	1	1,601	0.06%
2020/12/01	9	30.87	18	30.78	32.00	-9	1,531	-0.59%
2020/11/26	2	29.90	0	0.00	29.80	2	1,417	0.14%
2020/11/24	6	30.00	8	30.59	29.65	-2	1,360	-0.15%
2020/11/23	9	30.07	20.1	30.08	30.10	-11.1	1,293	-0.85%
2020/11/20	8	29.22	10	29.48	29.25	-2	1,206	-0.17%
2020/11/18	5	27.72	1	27.60	27.80	4	1,089	0.37%
2020/11/16	9	27.86	0	0.00	27.80	9	1,088	0.83%
2020/11/13	0	0.00	5	27.85	27.80	-5	1,076	-0.46%
2020/11/12	0	0.00	1	27.95	27.70	-1	1,074	-0.09%
2020/11/09	5	27.25	0	0.00	27.10	5	1,010	0.49%
2020/11/04	1	28.30	0	0.00	27.80	1	992	0.10%
2020/11/03	0	0.00	7	27.87	27.70	-7	957	-0.73%
2020/10/26	0	0.00	1	27.15	26.85	-1	892	-0.11%
2020/10/23	0	0.00	2	27.85	27.45	-2	883	-0.23%
2020/10/22	2	27.50	18	27.84	27.50	-16	879	-1.82%
2020/10/21	10	29.20	3	29.23	28.45	7	848	0.83%
2020/10/20	1	27.90	1	27.50	28.40	0	683	0.00%
2020/10/19	27	27.64	10	27.65	27.55	17	638	2.66%
2020/10/16	0	0.00	1	26.85	26.70	-1	587	-0.17%
2020/10/15	9	27.77	12	27.43	27.30	-3	569	-0.53%
2020/10/14	3	25.83	1	26.30	26.40	2	451	0.44%
2020/10/12	0	0.00	1	25.35	25.10	-1	415	-0.24%
2020/10/08	1	25.10	0	0.00	25.10	1	420	0.24%
2020/10/06	4	24.65	0	0.00	24.65	4	426	0.94%
2020/09/28	0	0.00	1	24.00	24.15	-1	451	-0.22%
2020/09/23	0	0.00	1	24.65	24.40	-1	552	-0.18%
2020/09/18	3	25.43	1	25.40	25.55	2	564	0.35%
2020/09/15	0	0.00	1	25.35	25.45	-1	566	-0.18%
2020/09/10	0	0.00	1	25.40	25.80	-1	566	-0.18%
2020/09/07	0	0.00	1	24.85	25.35	-1	560	-0.18%
2020/09/03	1	25.60	1	25.40	25.50	0	569	0.00%
2020/08/28	6	25.03	0	0.00	25.10	6	726	0.83%
2020/08/27	2	25.00	1	25.15	25.20	1	764	0.13%
2020/08/26	3	24.75	0	0.00	24.90	3	770	0.39%
2020/08/20	0	0.00	1	23.10	23.00	-1	811	-0.12%
2020/08/19	0	0.00	1	24.40	24.30	-1	809	-0.12%
2020/08/18	1	25.20	0	0.00	25.05	1	812	0.12%
2020/08/13	0	0.00	1	24.80	24.60	-1	835	-0.12%
2020/08/11	1	24.60	0	0.00	24.50	1	853	0.12%
2020/07/22	1	25.40	0	0.00	25.55	1	1,284	0.08%
2020/07/21	0	0.00	5	25.11	24.90	-5	1,295	-0.39%
2020/07/20	1	24.70	0	0.00	24.40	1	1,323	0.08%
2020/07/17	1	24.70	1	24.50	24.40	0	1,377	0.00%
2020/07/16	1	24.95	1	25.00	24.95	0	1,406	0.00%
2020/07/15	1	24.95	2	25.15	25.05	-1	1,453	-0.07%
2020/07/14	0	0.00	1	25.75	25.75	-1	1,534	-0.07%
2020/07/13	4	26.04	0	0.00	26.05	4	1,677	0.24%
2020/07/07	1	27.10	1	27.10	27.10	0	1,719	0.00%
2020/07/06	0	0.00	1	26.95	27.10	-1	1,746	-0.06%
2020/07/03	0	0.00	1	26.35	27.00	-1	1,777	-0.06%
2020/07/01	0	0.00	1	25.95	25.80	-1	1,731	-0.06%
2020/06/30	3	25.72	0	0.00	25.80	3	1,731	0.17%
2020/06/22	1	26.25	0	0.00	26.10	1	1,732	0.06%
2020/06/19	0	0.00	2	26.65	26.55	-2	1,744	-0.11%
2020/06/18	3	26.45	0	0.00	26.50	3	1,750	0.17%
2020/06/17	1	26.25	1	26.35	26.40	0	1,756	0.00%
2020/06/16	1	26.15	0	0.00	26.35	1	1,773	0.06%
2020/06/15	3	26.25	0	0.00	25.70	3	1,796	0.17%
2020/06/12	0	0.00	1	26.05	26.10	-1	1,805	-0.06%
2020/06/11	0	0.00	4	26.85	26.60	-4	1,825	-0.22%
2020/06/09	1	28.10	1	27.35	27.40	0	1,874	0.00%
2020/06/08	5	28.10	0	0.00	28.05	5	1,894	0.26%
2020/06/05	0	0.00	2	28.65	28.45	-2	1,891	-0.11%
2020/06/04	7.1	28.68	6	28.56	28.45	1.1	1,796	0.06%
2020/06/03	16	28.45	13	28.42	28.20	3	1,796	0.17%
2020/06/02	2	27.80	0	0.00	27.75	2	1,770	0.11%
2020/06/01	0	0.00	3	28.03	28.05	-3	1,777	-0.17%
2020/05/28	1	27.55	0	0.00	27.00	1	1,780	0.06%
2020/05/27	1	27.60	0	0.00	27.20	1	1,801	0.06%
2020/05/26	11	27.26	10	27.40	27.25	1	1,852	0.05%
2020/05/21	0	0.00	1	27.50	27.40	-1	2,115	-0.05%
2020/05/20	1	27.20	0	0.00	27.20	1	2,171	0.05%
2020/05/19	2	27.35	0	0.00	27.20	2	2,188	0.09%
2020/05/15	11	27.72	10	28.25	27.70	1	2,274	0.04%
2020/05/14	4	28.58	3	27.47	27.25	1	2,248	0.04%
2020/05/13	0	0.00	2	27.80	27.80	-2	2,215	-0.09%
2020/05/11	3	28.20	2	28.15	28.15	1	2,249	0.04%
2020/05/07	1	28.65	0	0.00	28.70	1	2,347	0.04%
2020/05/06	12	28.56	12	28.92	28.30	0	2,372	0.00%
2020/05/05	15	28.79	16	29.11	28.80	-1	2,409	-0.04%
2020/05/04	2	27.50	6	27.87	27.75	-4	2,479	-0.16%
2020/04/30	13	29.05	8	29.49	28.50	5	2,565	0.19%
2020/04/29	4	27.95	5	27.74	28.00	-1	2,483	-0.04%
2020/04/28	8	27.81	0	0.00	27.40	8	2,537	0.32%
2020/04/27	5	28.31	8	28.43	28.10	-3	2,549	-0.12%
2020/04/24	4	28.21	3	27.85	27.85	1	2,548	0.04%
2020/04/22	5	28.39	2	28.20	28.20	3	2,666	0.11%
2020/04/20	2	28.23	2	28.50	28.20	0	2,767	0.00%
2020/04/17	0	0.00	1	28.95	27.30	-1	2,803	-0.04%
2020/04/16	0	0.00	4	26.80	27.65	-4	3,005	-0.13%
2020/04/15	3	23.78	6	24.63	25.20	-3	2,939	-0.10%
2020/04/14	0	0.00	1	22.75	22.95	-1	3,074	-0.03%
2020/04/10	13	22.80	12	22.88	22.75	1	3,724	0.03%
2020/04/09	0	0.00	1	23.15	22.50	-1	3,936	-0.03%
2020/04/08	0	0.00	2	22.28	23.40	-2	3,916	-0.05%
2020/04/07	4	21.21	3	21.90	21.65	1	3,884	0.03%
2020/03/27	2	20.20	0	0.00	19.15	2	3,919	0.05%
2020/03/25	1	19.80	1	19.80	19.50	0	3,933	0.00%
2020/03/20	2	18.03	1	17.65	18.40	1	4,017	0.02%
2020/03/19	1	16.90	3	16.90	16.85	-2	4,001	-0.05%
2020/03/18	10	18.80	10	19.05	18.70	0	3,979	0.00%
2020/03/17	3	18.52	0	0.00	18.45	3	3,969	0.08%
2020/03/16	5	22.17	0	0.00	20.35	5	3,943	0.13%
2020/03/12	0	0.00	2	26.35	24.40	-2	3,886	-0.05%
2020/03/09	0	0.00	2	29.25	28.00	-2	3,962	-0.05%
2020/03/06	1	29.70	1	29.55	29.80	0	3,995	0.00%
2020/03/05	2	29.40	0	0.00	30.10	2	3,982	0.05%
2020/03/03	4	29.60	0	0.00	29.80	4	3,946	0.10%
2020/02/27	0	0.00	3	29.20	29.05	-3	3,904	-0.08%
2020/02/26	6	31.14	16	31.49	30.80	-10	3,849	-0.26%
2020/02/25	3	32.97	3	32.93	32.50	0	3,774	0.00%
2020/02/24	4	32.08	0	0.00	33.25	4	3,657	0.11%
2020/02/21	4	31.61	5	31.58	31.65	-1	3,554	-0.03%
2020/02/20	2	30.95	7	31.00	31.05	-5	3,493	-0.14%
2020/02/19	1	31.50	1	31.00	31.00	0	3,467	0.00%
2020/02/18	13	31.31	17	31.18	31.30	-4	3,444	-0.12%
2020/02/17	1	30.30	0	0.00	30.25	1	3,363	0.03%
2020/02/14	1	31.20	5	30.25	30.60	-4	3,352	-0.12%
2020/02/13	3	31.38	1	30.90	30.30	2	3,323	0.06%
2020/02/11	7	31.74	2	31.60	31.10	5	3,274	0.15%
2020/02/10	7	30.56	2	30.75	31.10	5	3,217	0.16%
2020/02/07	1	31.40	1	31.00	30.50	0	3,165	0.00%
2020/02/06	11	31.16	16	31.25	31.15	-5	3,130	-0.16%
2020/02/05	12	30.70	15	31.11	30.70	-3	3,067	-0.10%
2020/02/04	7	29.64	14	29.88	30.55	-7	2,935	-0.24%
2020/02/03	6	27.53	6	27.68	27.80	0	2,837	0.00%
2020/01/31	8	27.45	11	27.65	28.60	-3	2,802	-0.11%
2020/01/30	0	0.00	1	27.60	27.45	-1	2,737	-0.04%
2020/01/20	1	31.00	1	30.50	30.50	0	2,700	0.00%
2020/01/17	9	31.62	0	0.00	31.25	9	2,672	0.34%
2020/01/16	19	32.90	21	32.34	31.80	-2	2,648	-0.08%
2020/01/15	6	31.92	5	32.80	32.20	1	2,564	0.04%
2020/01/14	42	32.50	41	32.42	32.60	1	2,499	0.04%
2020/01/13	10	31.63	7	31.52	31.70	3	2,385	0.13%
2020/01/10	30	33.08	46	32.96	32.70	-16	2,303	-0.69%
2020/01/09	14	31.44	12	31.03	31.30	2	2,015	0.10%
2020/01/08	27	32.22	25	32.29	31.15	2	1,960	0.10%
2020/01/07	17	31.94	10	31.91	32.00	7	1,779	0.39%
2020/01/06	20	31.66	26	32.92	33.70	-6	1,529	-0.39%
2020/01/03	11	30.39	46	30.53	30.65	-35	1,138	-3.08%
2020/01/02	5	28.05	0	0.00	27.90	5	937	0.53%
2019/12/31	1	28.15	0	0.00	28.10	1	976	0.10%
2019/12/30	5	28.10	2	28.05	28.00	3	972	0.31%
2019/12/27	1	27.45	2	27.65	27.50	-1	943	-0.11%
2019/12/26	0	0.00	21	27.95	27.40	-21	962	-2.18%
2019/12/25	1	27.90	0	0.00	27.55	1	1,049	0.10%
2019/12/24	5	27.65	44	27.82	27.75	-39	1,112	-3.50%
2019/12/20	2	27.85	13	27.83	27.50	-11	1,125	-0.98%
2019/12/19	0	0.00	2	27.20	27.20	-2	1,103	-0.18%
2019/12/18	105	27.63	11	27.69	27.65	94	1,089	8.63%	大買/
2019/12/16	3	26.10	0	0.00	25.95	3	997	0.30%
2019/12/10	0	0.00	2	26.55	26.50	-2	1,035	-0.19%
2019/12/09	5	27.00	0.3	27.20	26.80	4.7	1,035	0.46%
2019/12/06	2	26.95	0	0.00	27.00	2	1,035	0.19%
2019/12/05	3	27.12	2	27.10	27.10	1	1,041	0.10%
2019/12/04	48	28.07	46	27.76	27.50	2	1,087	0.18%
2019/12/03	0	0.00	2	26.88	27.00	-2	998	-0.20%
2019/11/28	5	25.70	0	0.00	25.40	5	1,005	0.50%
2019/11/27	0	0.00	1	25.20	25.65	-1	1,051	-0.10%
2019/11/21	10	24.75	10	24.60	24.75	0	1,042	0.00%
2019/11/20	0	0.00	0	24.80	24.95	0	1,040	0.00%
2019/11/14	10	25.15	10	25.30	25.15	0	1,039	0.00%
2019/11/13	10	25.65	10	25.85	25.65	0	1,037	0.00%
2019/11/04	0	0.00	1	26.55	26.55	-1	1,034	-0.10%
2019/10/31	1	26.75	1	26.65	26.60	0	1,040	0.00%
2019/10/29	0	0.00	5	26.80	26.65	-5	1,038	-0.48%
2019/10/25	1	27.55	0	0.00	27.50	1	1,061	0.09%
2019/10/24	3	27.78	5	27.90	27.90	-2	1,059	-0.19%
2019/10/23	1	26.70	4	26.78	26.90	-3	1,021	-0.29%
2019/10/18	3	26.77	1	26.85	26.50	2	1,010	0.20%
2019/10/16	1	26.55	0	0.00	26.60	1	1,009	0.10%
2019/10/14	1	28.00	0	0.00	27.70	1	974	0.10%
2019/10/07	0	0.00	2	29.00	28.90	-2	936	-0.21%
2019/10/04	0	0.00	4	27.70	27.80	-4	885	-0.45%
2019/10/03	2	28.15	2	28.13	28.15	0	874	0.00%
2019/10/02	2	28.78	2	28.55	28.60	0	866	0.00%
2019/10/01	5	28.95	6.2	28.84	29.10	-1.2	847	-0.14%
2019/09/27	7	27.99	4	28.09	28.05	3	770	0.39%
2019/09/26	7	27.70	4	27.65	27.30	3	695	0.43%
2019/09/25	0	0.00	0.1	27.00	27.00	-0.1	662	-0.01%
2019/09/20	2	27.05	0	0.00	27.05	2	649	0.31%
2019/09/18	0	0.00	1	27.35	27.20	-1	645	-0.15%
2019/09/12	1	26.80	0	0.00	26.65	1	603	0.17%
2019/09/11	2	26.80	0	0.00	26.75	2	604	0.33%
2019/09/05	1	27.30	0	0.00	27.50	1	513	0.19%
2019/09/02	2	27.10	4	27.19	26.85	-2	493	-0.41%
2019/08/30	6	25.78	8	26.49	26.75	-2	451	-0.44%
2019/08/28	0	0.00	1	24.40	24.30	-1	424	-0.24%
2019/08/26	1	24.00	0	0.00	23.90	1	428	0.23%
2019/08/22	10	24.65	10	24.80	24.65	0	429	0.00%
2019/08/21	10	24.65	10	24.60	24.65	0	441	0.00%
2019/08/20	10	24.60	10	24.50	24.60	0	444	0.00%
2019/08/19	10	24.45	10	24.35	24.45	0	447	0.00%
2019/08/16	11	24.35	10	24.10	24.35	1	447	0.22%
2019/08/14	10	24.30	10	24.30	24.30	0	455	0.00%
2019/08/07	3	24.55	0	0.00	23.75	3	475	0.63%
2019/08/06	0	24.85	0	0.00	24.70	0	472	0.01%
2019/08/01	1	27.25	0	0.00	27.00	1	478	0.21%
2019/07/30	2	27.95	2	27.85	27.70	0	501	0.01%
2019/07/29	0	0.00	4	27.96	28.20	-4	483	-0.83%
2019/07/26	3	28.95	0	0.00	28.95	3	476	0.63%
2019/07/25	3	28.85	2	28.70	28.75	1	474	0.22%
2019/07/24	5	28.75	3	28.57	28.75	2	475	0.42%
2019/07/22	2	28.70	0	0.00	28.55	2	489	0.41%
2019/07/19	10	28.60	10	28.40	28.60	0	481	0.01%
2019/07/18	10	28.20	10	28.50	28.20	0	489	0.00%
2019/07/15	11	28.86	10	29.15	28.85	1	552	0.18%
2019/07/12	10	29.15	10	28.70	29.15	0	602	0.00%
2019/07/05	1	29.40	1	29.85	29.30	0	690	0.00%
2019/07/04	1	29.40	3	29.47	29.60	-2	712	-0.28%
2019/07/03	11	28.56	12	28.32	28.60	-1	726	-0.14%
2019/07/02	1	28.20	0	0.00	28.30	1	737	0.14%
2019/06/25	0.1	27.90	0	0.00	27.80	0.1	766	0.01%
2019/06/21	10	28.45	10	28.25	28.45	0	776	0.00%
2019/06/18	0	0.00	2	28.20	28.00	-2	801	-0.25%
2019/06/17	2	28.10	1	27.80	28.30	1	810	0.12%
2019/06/14	0	0.00	1	27.45	27.65	-1	809	-0.12%
2019/06/12	11	27.34	10	27.40	27.35	1	835	0.12%
2019/06/06	10	26.90	10	27.05	26.90	0	875	0.00%
2019/06/05	12	27.71	12	28.23	27.60	0	884	0.00%
2019/06/04	10	27.75	10	27.45	27.75	0	879	0.00%
2019/05/30	10	27.50	10	27.45	27.50	0	904	0.00%
2019/05/28	10	27.40	10	27.50	27.40	0	924	0.00%
2019/05/22	10	27.50	10	28.00	27.50	0	976	0.00%
2019/05/20	1	28.10	0	0.00	27.60	1	1,006	0.10%
2019/05/17	2	28.45	0	0.00	28.25	2	1,021	0.20%
2019/05/16	10	28.30	10	28.75	28.30	0	1,029	0.00%
2019/05/14	1	26.55	0	0.00	27.65	1	1,121	0.09%
2019/05/13	11	27.43	10	27.55	27.40	1	1,148	0.09%
2019/05/10	8	28.31	7	28.50	28.30	1	1,146	0.09%
2019/05/09	2	28.78	6	29.05	28.60	-4	1,147	-0.35%
2019/05/07	10	30.70	10	31.10	30.70	0	1,138	0.00%
2019/05/02	10	31.35	10	31.50	31.35	0	1,126	0.00%
2019/04/29	11	30.79	10	31.30	30.80	1	1,139	0.09%
2019/04/26	2	31.78	5	32.00	31.50	-3	1,145	-0.26%
2019/04/24	7	32.46	10	33.34	32.40	-3	1,187	-0.25%
2019/04/23	13	33.44	5	33.91	33.10	8	1,183	0.68%
2019/04/18	12	33.99	9	33.92	32.20	3	1,136	0.26%
2019/04/17	5	33.58	5	33.53	33.50	0	1,110	0.00%
2019/04/16	10	32.94	1	32.90	32.90	9	1,070	0.84%
2019/04/15	10	32.25	10	32.25	32.25	0	1,056	0.00%
2019/04/12	10	32.15	18	32.36	32.15	-8	1,060	-0.75%
2019/04/11	9	32.69	8	32.66	32.50	1	1,066	0.09%
2019/04/10	0	0.00	1	32.90	32.60	-1	1,056	-0.09%
2019/04/09	12	32.69	10	32.60	32.70	2	1,039	0.19%
2019/04/08	19	31.90	11	31.82	31.90	8	1,009	0.79%
2019/04/03	0	0.00	1	31.50	31.40	-1	1,002	-0.10%
2019/04/02	0	0.00	1	30.60	31.10	-1	993	-0.10%
2019/04/01	11	30.75	10	30.85	30.75	1	993	0.10%
2019/03/29	1	30.95	1	31.35	31.00	0	989	0.00%
2019/03/28	2	30.70	0	0.00	30.70	2	1,004	0.20%
2019/03/27	10	30.60	10	31.05	30.60	0	1,021	0.00%
2019/03/26	10	30.90	10	30.90	30.90	0	1,022	0.00%
2019/03/25	0	0.00	1	30.80	30.60	-1	1,029	-0.10%
2019/03/22	10	31.80	10	32.10	31.80	0	1,032	0.00%
2019/03/20	9	31.37	8	31.90	31.35	1	1,051	0.10%
2019/03/18	1	32.40	0	0.00	31.70	1	1,080	0.09%
2019/03/15	10	32.40	15	32.63	32.40	-5	1,094	-0.46%
2019/03/14	10	32.25	10	33.10	32.25	0	1,131	0.00%
2019/03/13	10	32.90	10	32.85	32.90	0	1,231	0.00%
2019/03/12	15	32.90	10	33.50	32.50	5	1,265	0.40%
2019/03/11	11	32.98	15	32.47	33.00	-4	1,332	-0.30%
2019/03/08	21	31.90	20	31.98	31.90	1	1,393	0.07%
2019/03/07	22	32.21	21	32.66	32.20	1	1,413	0.07%
2019/03/06	10	31.60	10	31.65	31.60	0	1,427	0.00%
2019/03/05	0	0.00	1	31.65	31.50	-1	1,464	-0.07%
2019/03/04	1	31.45	1	31.65	31.50	0	1,483	0.00%
2019/02/27	12	31.39	11	32.01	31.35	1	1,494	0.07%
2019/02/26	11	32.70	0	0.00	32.55	11	1,493	0.74%
2019/02/25	7	33.14	3	33.68	33.10	4	1,515	0.26%
2019/02/22	15	33.34	13	33.21	33.15	2	1,551	0.13%
2019/02/20	13	32.72	10	32.95	32.65	3	1,666	0.18%
2019/02/19	0	0.00	3	32.80	32.60	-3	1,693	-0.18%
2019/02/18	10	32.65	13	32.82	32.65	-3	1,693	-0.18%
2019/02/15	3	31.70	0	0.00	31.90	3	1,691	0.18%
2019/02/14	1	33.10	0	0.00	32.75	1	1,694	0.06%
2019/02/13	15	33.34	13	32.91	33.55	2	1,686	0.12%
2019/02/12	10	32.00	11	31.01	32.00	-1	1,628	-0.06%
2019/02/11	10	30.20	10	29.80	30.20	0	1,649	0.00%
2019/01/30	1	29.75	1	29.85	29.75	0	1,696	0.00%
2019/01/28	11	30.39	11	30.85	30.35	0	1,751	0.00%
2019/01/25	11	30.56	10	30.65	30.55	1	1,865	0.05%
2019/01/23	0	0.00	1	30.50	30.55	-1	2,034	-0.05%
2019/01/22	0	0.00	1	30.60	30.60	-1	2,056	-0.05%
2019/01/21	17	31.32	11	31.41	31.30	6	2,078	0.29%
2019/01/18	10	31.05	10	30.70	31.05	0	2,113	0.00%
2019/01/17	16	31.11	19	31.49	31.00	-3	2,140	-0.14%
2019/01/16	10	30.25	15	30.14	30.25	-5	2,124	-0.24%
2019/01/14	10	29.20	10	28.80	29.20	0	2,188	0.00%
2019/01/11	10	29.35	10	29.55	29.35	0	2,207	0.00%
2019/01/10	5	29.50	0	0.00	29.35	5	2,223	0.22%
2019/01/09	12	29.58	11	29.22	29.50	1	2,259	0.04%
2019/01/07	10	29.00	10	28.85	29.00	0	2,303	0.00%
2019/01/04	0	0.00	3	28.20	28.25	-3	2,348	-0.13%
2019/01/02	1	30.45	1	31.30	30.25	0	2,380	0.00%
2018/12/28	0	0.00	4	31.08	30.80	-4	2,414	-0.17%
2018/12/27	10	30.70	12	30.89	30.70	-2	2,463	-0.08%
2018/12/26	10	30.10	12	30.70	30.00	-2	2,494	-0.08%
2018/12/25	0	0.00	1	30.30	30.30	-1	2,514	-0.04%
2018/12/24	10	31.00	10	30.40	31.00	0	2,549	0.00%
2018/12/22	0	0.00	2	30.50	30.25	-2	2,558	-0.08%
2018/12/21	14	30.85	10	29.40	30.85	4	2,598	0.15%
2018/12/20	10	30.15	10	30.80	30.15	0	2,616	0.00%
2018/12/19	10	32.10	10	32.10	32.10	0	2,628	0.00%
2018/12/18	1	31.90	10	31.40	31.45	-9	2,642	-0.34%
2018/12/17	11	32.79	1	33.20	32.30	10	2,656	0.38%
2018/12/13	4	33.68	6	33.63	33.00	-2	2,688	-0.07%
2018/12/12	4	33.83	3	33.50	34.00	1	2,697	0.04%
2018/12/11	4	32.80	3	32.73	32.65	1	2,697	0.04%
2018/12/10	2	33.18	1	32.60	32.35	1	2,741	0.04%
2018/12/07	14	34.36	13	33.93	34.40	1	2,754	0.04%
2018/12/06	46	33.43	35	34.78	33.10	11	2,792	0.39%
2018/12/05	0	0.00	1	34.45	34.50	-1	2,733	-0.04%
2018/12/04	13	35.00	11	35.38	35.05	2	2,770	0.07%
2018/12/03	2	34.00	8	34.07	34.50	-6	2,786	-0.22%
2018/11/30	1	31.50	0	0.00	31.40	1	2,740	0.04%
2018/11/29	10	30.95	13	31.63	30.95	-3	2,755	-0.11%
2018/11/28	16	31.31	12	30.93	31.20	4	2,775	0.14%
2018/11/27	11	30.45	11	29.89	30.50	0	2,819	0.00%
2018/11/26	6	29.72	1	29.50	29.80	5	2,874	0.17%
2018/11/22	1	30.90	8	30.74	29.60	-7	2,997	-0.23%
2018/11/21	20	30.90	21	31.00	30.90	-1	3,073	-0.03%
2018/11/20	21	31.05	18	30.96	30.75	3	3,174	0.09%
2018/11/19	9	29.44	12	29.67	29.60	-3	3,215	-0.09%
2018/11/16	14	28.60	13	28.47	28.40	1	3,308	0.03%
2018/11/15	5	27.65	0	0.00	27.65	5	3,298	0.15%
2018/11/14	1	27.60	1	28.00	27.65	0	3,331	0.00%
2018/11/13	1	26.35	1	27.90	27.90	0	3,392	0.00%
2018/11/12	15	27.44	15	27.81	27.40	0	3,508	0.00%
2018/11/09	2	27.93	2	27.85	28.50	0	3,674	0.00%
2018/11/08	16	28.25	13	29.17	27.90	3	3,874	0.08%
2018/11/07	10	28.75	10	27.50	28.75	0	3,939	0.00%
2018/11/06	10	26.80	10	27.50	26.80	0	3,987	0.00%
2018/11/05	11	28.05	12	28.68	27.95	-1	4,018	-0.02%
2018/11/02	15	28.85	17	29.17	28.75	-2	4,090	-0.05%
2018/11/01	5	28.12	8	28.00	27.95	-3	4,098	-0.07%
2018/10/31	0	0.00	2	25.80	26.90	-2	4,057	-0.05%
2018/10/30	10	24.95	40	24.64	24.95	-30	4,076	-0.74%
2018/10/29	1	25.20	10	25.10	25.35	-9	4,212	-0.21%
2018/10/26	12	24.92	12	24.68	24.65	0	4,296	0.00%
2018/10/25	3	24.68	3	24.32	24.25	0	4,325	0.00%
2018/10/24	7	27.16	7	27.26	26.90	0	4,447	0.00%
2018/10/22	0	0.00	2	29.00	28.90	-2	4,606	-0.04%
2018/10/19	3	29.25	0	0.00	29.15	3	4,742	0.06%
2018/10/18	5	30.40	8	30.58	30.40	-3	4,773	-0.06%
2018/10/17	12	30.58	12	31.98	30.40	0	4,854	0.00%
2018/10/16	10	31.20	10	30.75	31.20	0	4,937	0.00%
2018/10/15	10	29.90	10	29.60	29.90	0	5,034	0.00%
2018/10/12	2	29.65	2	28.90	29.50	0	5,214	0.00%
2018/10/11	2	28.70	6	28.90	28.70	-4	5,500	-0.07%
2018/10/09	20	32.15	20	31.85	31.85	0	5,688	0.00%
2018/10/05	13	33.95	12	34.40	32.30	1	5,857	0.02%
2018/10/04	3	35.87	0	0.00	35.85	3	5,899	0.05%
2018/10/03	2	37.30	6	37.18	36.95	-4	5,936	-0.07%
2018/10/02	22	37.80	12	38.00	37.50	10	6,033	0.17%
2018/10/01	2	37.00	0	0.00	37.60	2	6,126	0.03%
2018/09/28	1	37.50	2	36.50	36.85	-1	6,273	-0.02%
2018/09/27	0	0.00	2	38.20	37.05	-2	6,504	-0.03%
2018/09/26	12	39.03	12	39.73	38.85	0	6,676	0.00%
2018/09/25	2	40.05	0	0.00	39.35	2	6,917	0.03%
2018/09/21	0	0.00	2	39.30	39.45	-2	7,017	-0.03%
2018/09/20	1	39.40	1	39.45	38.80	0	7,158	0.00%
2018/09/19	22	39.26	20	40.00	39.20	2	7,395	0.03%
2018/09/17	10	41.08	11	41.17	41.10	-1	7,372	-0.01%
2018/09/14	14	41.19	10	39.90	41.20	4	7,360	0.05%
2018/09/13	10	39.50	10	40.30	39.60	0	7,312	0.00%
2018/09/12	6	39.33	4	39.30	39.50	2	7,280	0.03%
2018/09/10	5	41.52	6	42.26	42.50	-1	7,186	-0.01%
2018/09/07	2	42.50	0	0.00	41.30	2	7,145	0.03%
2018/09/06	3	45.72	1	45.45	45.45	2	7,095	0.03%
2018/09/05	6	45.89	6	46.86	45.50	0	7,092	0.00%
2018/09/04	3	45.53	2	46.18	46.25	1	7,196	0.01%
2018/09/03	10	44.20	0	0.00	45.00	10	7,225	0.14%
2018/08/31	33	49.26	35	48.57	48.45	-2	7,216	-0.03%
2018/08/30	11	48.00	10	48.08	48.00	1	7,293	0.01%
2018/08/29	2	48.53	1	48.35	48.35	1	7,330	0.01%
2018/08/28	17	47.72	27	48.07	47.60	-10	7,352	-0.14%
2018/08/27	5	45.62	14	45.61	48.30	-9	7,293	-0.12%
2018/08/24	6	44.27	5	43.84	44.05	1	7,200	0.01%
2018/08/23	13	44.86	11	44.14	42.10	2	7,151	0.03%
2018/08/22	1	45.50	2	47.00	45.50	-1	7,106	-0.01%
2018/08/21	7	47.02	8	46.98	47.05	-1	7,505	-0.01%
2018/08/20	8	46.68	5	47.00	46.80	3	7,655	0.04%
2018/08/17	14	46.89	13	49.05	46.35	1	7,878	0.01%
2018/08/16	9	48.96	8	49.07	48.60	1	8,164	0.01%
2018/08/15	18	47.87	14	47.38	47.80	4	8,453	0.05%
2018/08/14	1	44.70	7	46.21	47.30	-6	8,663	-0.07%
2018/08/13	6	44.21	5	44.66	43.00	1	8,773	0.01%
2018/08/10	7	47.02	5	47.65	46.90	2	8,845	0.02%
2018/08/09	3	48.18	1	47.85	47.70	2	8,973	0.02%
2018/08/08	3	50.43	1	52.10	48.80	2	9,068	0.02%
2018/08/06	1	50.60	0	0.00	49.70	1	9,599	0.01%
2018/08/03	3	48.13	5	49.55	50.50	-2	9,915	-0.02%
2018/08/02	7	47.87	13	47.58	46.85	-6	9,918	-0.06%
2018/08/01	4	52.25	3	51.90	51.40	1	9,870	0.01%
2018/07/31	11	50.55	9	51.04	51.00	2	9,834	0.02%
2018/07/30	5	53.22	5	51.20	51.10	0	9,729	0.00%
2018/07/27	6	56.78	5	57.00	56.70	1	9,633	0.01%
2018/07/26	12	56.72	13	56.28	56.60	-1	9,571	-0.01%
2018/07/25	5	54.10	10	54.74	54.00	-5	9,420	-0.05%
2018/07/24	27	54.55	12	54.89	54.80	15	9,413	0.16%
2018/07/23	4	53.40	3	53.50	54.80	1	9,397	0.01%
2018/07/20	5	56.30	11	56.02	52.30	-6	9,344	-0.06%
2018/07/19	10	56.58	19	56.18	57.00	-9	9,256	-0.10%
2018/07/18	43	57.57	23	59.93	55.40	20	9,125	0.22%
2018/07/17	11	67.55	11	66.71	61.50	0	8,832	0.00%
2018/07/16	9	68.41	4	67.88	66.60	5	8,657	0.06%
2018/07/13	1	66.50	2	67.30	66.40	-1	8,567	-0.01%
2018/07/11	5	66.50	0	0.00	63.60	5	8,591	0.06%
2018/07/10	1	65.90	1	65.30	67.60	0	8,825	0.00%
2018/07/09	5	63.10	14	63.47	62.00	-9	8,771	-0.10%
2018/07/06	8	66.68	21	64.59	64.00	-13	8,667	-0.15%
2018/07/05	16	72.23	18	72.41	68.10	-2	8,546	-0.02%
2018/07/04	28	69.78	20	70.73	69.80	8	8,345	0.10%
2018/07/03	8	73.81	14	74.81	73.10	-6	8,184	-0.07%
2018/07/02	9	72.27	4	72.48	71.20	5	7,949	0.06%
2018/06/29	8	72.85	11	70.74	70.50	-3	7,890	-0.04%
2018/06/28	16	73.25	11	74.45	73.00	5	7,787	0.06%
2018/06/25	0	0.00	3	65.50	65.00	-3	7,818	-0.04%
2018/06/21	0	0.00	3	64.50	63.90	-3	7,860	-0.04%
2018/06/20	4	65.40	8	61.55	66.50	-4	7,916	-0.05%
2018/06/15	2	66.50	0	0.00	68.00	2	8,310	0.02%
2018/06/13	0	0.00	2	74.30	70.30	-2	8,299	-0.02%
2018/06/12	15	79.69	0	0.00	78.10	15	8,308	0.18%
2018/06/11	3	75.27	2.1	77.56	77.80	0.9	8,258	0.01%
2018/06/08	2	70.00	3	71.03	70.80	-1	8,217	-0.01%
2018/06/07	8	68.16	1	67.10	72.00	7	8,191	0.09%
2018/06/06	3	63.50	2	65.30	65.60	1	8,091	0.01%
2018/06/05	9	61.37	1	60.40	59.70	8	8,062	0.10%
2018/06/04	2	58.60	0	0.00	58.60	2	8,117	0.02%
2018/06/01	0	0.00	1	53.00	53.30	-1	8,313	-0.01%
2018/05/31	8	53.54	4	55.45	52.40	4	8,872	0.05%
2018/05/30	2	56.70	2	55.00	57.10	0	9,042	0.00%
2018/05/29	12.1	57.24	22	57.26	58.80	-9.9	9,052	-0.11%
2018/05/28	9	54.52	12	55.38	55.70	-3	8,710	-0.03%
2018/05/25	13	49.43	49	49.73	50.70	-36	8,558	-0.42%
2018/05/24	78	44.42	62	44.62	46.10	16	8,327	0.19%
2018/05/23	49	43.19	38	43.37	42.80	11	8,045	0.14%
2018/05/22	35	42.69	40	42.93	44.00	-5	7,771	-0.06%
2018/05/21	62	38.85	64	38.39	40.00	-2	7,447	-0.03%
2018/05/18	24	36.77	11	36.68	36.45	13	7,305	0.18%
2018/05/17	11	36.37	69	37.40	35.50	-58	7,259	-0.80%
2018/05/16	22	38.57	19	38.44	39.10	3	7,531	0.04%
2018/05/15	25	40.87	14	40.18	39.10	11	7,638	0.14%
2018/05/14	31	39.81	29	39.56	40.15	2	7,524	0.03%
2018/05/11	26	35.21	31	34.59	36.65	-5	7,250	-0.07%
2018/05/10	9	34.79	3	34.43	34.95	6	6,895	0.09%
2018/05/07	1	31.05	1	31.10	31.00	0	6,712	0.00%
2018/05/04	1	29.95	3	30.17	29.75	-2	6,670	-0.03%
2018/05/03	1	29.25	0	0.00	29.50	1	6,655	0.02%
2018/05/02	17	30.18	2	30.25	30.00	15	6,644	0.23%
2018/04/30	3	29.92	0	0.00	29.95	3	6,654	0.05%
2018/04/27	7	29.96	9	30.44	30.45	-2	6,685	-0.03%
2018/04/26	4	29.39	1	28.30	28.15	3	6,734	0.04%
2018/04/25	1	30.50	0	0.00	31.25	1	6,698	0.01%
2018/04/24	0	0.00	2	34.70	31.75	-2	6,695	-0.03%
2018/04/23	1	36.15	0	0.00	35.10	1	6,697	0.01%
2018/04/20	0	0.00	9	35.28	35.00	-9	6,777	-0.13%
2018/04/19	2	35.83	2	36.15	35.65	0	7,020	0.00%
2018/04/18	1	35.50	3	34.80	35.50	-2	7,172	-0.03%
2018/04/17	6	36.36	0	0.00	34.25	6	7,416	0.08%
2018/04/16	22	37.05	4	36.80	37.00	18	7,342	0.25%
2018/04/13	2	35.20	2	35.30	34.90	0	7,105	0.00%
2018/04/12	10	34.22	10	34.60	34.05	0	7,052	0.00%
2018/04/11	2	34.33	0	0.00	33.75	2	7,073	0.03%
2018/04/10	11	35.47	0	0.00	34.45	11	7,196	0.15%
2018/04/09	1	35.25	0	0.00	36.40	1	7,222	0.01%
2018/04/03	2	35.30	5	34.83	34.75	-3	7,218	-0.04%
2018/04/02	1	35.80	0	0.00	35.55	1	7,327	0.01%
2018/03/30	5	36.37	1	36.75	35.80	4	7,418	0.05%
2018/03/29	0	0.00	4	36.36	36.10	-4	7,305	-0.05%
2018/03/28	1	35.10	1	34.65	34.10	0	7,205	0.00%
2018/03/26	3	33.78	2	33.30	33.30	1	7,098	0.01%
2018/03/23	14	33.06	17	33.27	33.20	-3	7,064	-0.04%
2018/03/22	12	35.20	2	36.25	34.75	10	6,999	0.14%
2018/03/21	2	35.90	11	35.57	36.00	-9	6,781	-0.13%
2018/03/20	1	32.50	0	0.00	33.40	1	6,551	0.02%
2018/03/19	5	33.32	0	0.00	32.90	5	6,496	0.08%
2018/03/16	6	34.30	4	34.11	33.90	2	6,460	0.03%
2018/03/15	1	35.00	6	35.14	34.45	-5	6,423	-0.08%
2018/03/14	15	34.06	2	34.10	33.90	13	6,320	0.21%
2018/03/13	2	34.38	0	0.00	34.45	2	6,271	0.03%
2018/03/12	5	33.99	1	33.60	33.50	4	6,220	0.06%
2018/03/09	0	0.00	1	34.90	34.10	-1	6,167	-0.02%
2018/03/08	30	35.45	33	35.47	34.80	-3	6,098	-0.05%
2018/03/07	2	37.45	3	35.70	35.10	-1	5,925	-0.02%
2018/03/06	31	36.90	19	37.31	37.20	12	5,676	0.21%
2018/03/05	13	34.33	8	34.46	35.30	5	5,056	0.10%
2018/03/02	1	33.00	1	33.10	32.10	0	4,786	0.00%
2018/03/01	1	32.80	8	32.18	32.70	-7	4,682	-0.15%
2018/02/27	2	31.70	11	31.35	31.10	-9	4,582	-0.20%
2018/02/26	8	31.16	2	30.28	30.50	6	4,544	0.13%
2018/02/23	2	32.88	4	33.11	31.60	-2	4,485	-0.04%
2018/02/22	14	33.16	9	33.36	32.10	5	4,352	0.11%
2018/02/21	6	31.53	7	31.61	32.60	-1	4,151	-0.02%
2018/02/12	6	30.11	11	30.21	29.65	-5	4,043	-0.12%
2018/02/09	10	31.18	21	30.61	30.90	-11	3,953	-0.28%
2018/02/08	28	32.82	13	33.12	31.80	15	3,827	0.39%
2018/02/07	24	32.19	32	32.51	33.15	-8	3,356	-0.24%
2018/02/06	16	29.46	22	29.98	30.15	-6	3,055	-0.20%
2018/02/05	2	29.08	3	29.33	29.30	-1	2,769	-0.04%
2018/02/02	14	29.11	1	29.00	28.70	13	2,712	0.48%
2018/02/01	1	28.60	0	0.00	29.00	1	2,673	0.04%
2018/01/31	1	27.75	1	27.55	27.70	0	2,641	0.00%
2018/01/30	2	27.73	0	0.00	27.10	2	2,625	0.08%
2018/01/29	0	0.00	8	28.90	28.55	-8	2,591	-0.31%
2018/01/25	0	0.00	3	29.05	29.00	-3	2,572	-0.12%
2018/01/24	3	29.90	0	0.00	30.00	3	2,582	0.12%
2018/01/23	8	30.44	0	0.00	29.45	8	2,626	0.30%
2018/01/22	2	32.00	6	31.94	31.75	-4	2,607	-0.15%
2018/01/19	4	30.45	0	0.00	30.35	4	2,469	0.16%
2018/01/18	2	29.80	7	30.10	29.85	-5	2,432	-0.21%
2018/01/17	6	31.15	2	30.60	30.30	4	2,375	0.17%
2018/01/16	4	30.95	2	31.05	31.10	2	2,294	0.09%
2018/01/15	36	32.87	46	32.52	32.75	-10	2,169	-0.46%
2018/01/12	24	30.88	16.8	30.99	31.20	7.2	1,888	0.38%
2018/01/11	15	29.84	15	29.87	29.50	0	1,649	0.00%
2018/01/10	0	0.00	2	27.70	28.00	-2	1,342	-0.15%
2018/01/09	3	26.87	2	27.40	26.35	1	1,285	0.08%
2018/01/08	4	26.30	4	26.39	26.40	0	1,214	0.00%
2018/01/05	6	26.23	11	26.60	26.85	-5	1,199	-0.42%
2018/01/04	12	28.01	16	28.45	27.35	-4	1,147	-0.35%
2018/01/03	20	27.74	6	27.94	27.95	14	982	1.43%
2018/01/02	2	27.05	10	26.72	27.00	-8	885	-0.90%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析