晟楠 (3631)-元富-成功券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
43.15
漲跌
▲0.70
漲幅
+1.65%
成交量
245張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	43.00	2	42.90	43.15	0	187	0.00%
2024/04/25	3	42.00	1	41.90	42.45	2	183	1.09%
2024/04/19	1	40.55	3	40.80	41.50	-2	180	-1.11%
2024/04/18	2	41.00	2	41.23	41.70	0	181	0.00%
2024/04/16	0	0.00	1	40.00	40.95	-1	178	-0.56%
2024/04/15	2	42.90	0	0.00	41.00	2	176	1.13%
2024/04/09	1	39.75	0	0.00	40.25	1	187	0.53%
2024/04/02	0	0.00	1	39.00	39.10	-1	184	-0.54%
2024/04/01	1	39.10	0	0.00	38.60	1	183	0.55%
2024/03/28	2	38.98	2	39.03	38.55	0	185	0.00%
2024/03/27	0	0.00	2	41.00	40.80	-2	182	-1.09%
2024/03/26	5	40.37	3	40.00	40.80	2	176	1.13%
2024/03/25	1	37.35	0	0.00	37.35	1	166	0.60%
2024/03/14	0	0.00	1	38.50	38.25	-1	181	-0.55%
2024/03/13	1	38.75	0	0.00	38.20	1	181	0.55%
2024/03/08	6	40.30	0	0.00	38.60	6	168	3.55%
2024/03/07	4	39.60	1	40.00	39.95	3	160	1.87%
2024/03/06	3	37.70	3	37.23	38.35	0	150	0.00%
2024/03/05	2	36.78	1	36.80	36.70	1	136	0.73%
2024/02/22	1	32.25	1	31.80	31.95	0	98	0.00%
2024/02/20	0	0.00	1	32.00	32.30	-1	96	-1.04%
2024/02/19	1	31.80	0	0.00	31.70	1	96	1.04%
2024/02/16	1	32.50	1	32.80	31.40	0	95	0.00%
2024/02/02	1	31.10	1	31.05	31.05	0	94	0.00%
2024/01/26	1	31.50	1	31.25	31.00	0	90	0.00%
2024/01/24	0	0.00	1	31.55	31.70	-1	89	-1.12%
2024/01/23	1	31.35	1	31.30	31.40	0	87	0.00%
2024/01/22	1	31.90	0	0.00	31.55	1	87	1.15%
2024/01/18	1	30.70	1	31.50	31.45	0	86	0.00%
2024/01/17	1	31.05	1	31.40	31.40	0	85	0.00%
2024/01/12	1	31.40	1	31.75	31.40	0	85	0.00%
2024/01/09	0	0.00	1	33.85	33.75	-1	81	-1.22%
2024/01/08	1	34.10	1	33.95	33.95	0	81	0.00%
2024/01/05	1	34.25	0	0.00	34.00	1	75	1.33%
2024/01/04	1	34.25	1	34.35	34.10	0	68	0.00%
2024/01/03	5	34.42	5	34.65	34.15	0	62	0.00%
2023/12/29	5	35.20	5	35.46	35.25	0	61	0.00%
2023/12/28	1	36.80	1	37.80	35.80	0	60	0.00%
2023/12/27	2	35.60	2	35.10	35.20	0	58	0.00%
2023/12/26	1	35.50	1	36.25	35.35	0	58	0.00%
2023/12/22	2	35.05	2	35.30	35.20	0	53	0.00%
2023/12/21	3	35.90	3	36.50	36.05	0	51	0.00%
2023/12/20	0	0.00	1	37.25	36.50	-1	50	-1.98%
2023/12/19	6	36.63	5	36.87	36.40	1	49	2.02%
2023/12/18	4	36.54	4	37.21	35.70	0	47	0.00%
2023/12/15	4	34.90	4	35.01	35.50	0	46	0.00%
2023/12/11	0	0.00	1	32.50	33.75	-1	30	-3.30%
2023/12/08	5	30.25	5	30.40	30.70	0	23	0.00%
2023/11/30	1	27.80	1	27.80	27.80	0	20	0.00%
2023/11/22	0	0.00	1	28.40	28.40	-1	19	-5.21%
2023/11/21	1	28.55	0	0.00	28.30	1	19	5.14%
2023/11/20	1	28.20	1	28.30	28.30	0	18	0.00%
2023/11/17	1	28.15	1	28.60	28.60	0	18	0.00%
2023/11/03	1	28.20	1	28.30	28.30	0	19	0.00%
2023/10/27	1	28.30	1	28.20	28.20	0	20	0.00%
2023/10/26	1	28.55	1	28.25	28.25	0	20	0.00%
2023/10/20	1	28.20	1	28.15	28.15	0	20	0.00%
2023/10/12	1	28.15	1	28.30	28.60	0	21	0.00%
2023/10/02	1	29.35	1	29.25	29.25	0	31	0.00%
2023/09/20	1	30.35	1	30.00	30.35	0	32	0.00%
2023/09/18	1	30.20	1	30.20	30.20	0	31	0.00%
2023/09/13	1	30.00	1	30.10	30.10	0	31	0.00%
2023/09/12	1	30.15	1	30.10	30.10	0	31	0.00%
2023/09/08	2	30.15	2	30.10	30.10	0	32	0.00%
2023/09/07	1	29.50	1	29.70	31.45	0	32	0.00%
2023/09/05	1	30.00	1	29.90	29.90	0	32	0.00%
2023/08/15	1	32.00	1	31.85	31.95	0	35	0.00%
2023/08/10	0	0.00	1	32.20	31.95	-1	33	-2.96%
2023/08/09	1	32.00	0	0.00	32.00	1	33	2.98%
2023/08/08	1	32.00	1	31.85	31.90	0	33	0.00%
2023/08/07	0	0.00	2	31.75	31.75	-2	33	-5.94%
2023/08/04	3	31.97	1	31.80	31.80	2	33	5.91%
2023/08/01	1	31.70	1	31.65	31.65	0	32	0.00%
2023/07/28	0	0.00	1	31.55	31.60	-1	32	-3.09%
2023/07/27	1	31.70	0	0.00	31.65	1	32	3.09%
2023/07/20	1	31.35	1	31.50	31.75	0	31	0.00%
2023/07/11	2	31.98	2	31.60	31.60	0	39	0.00%
2023/07/04	1	31.10	1	31.90	32.00	0	33	0.00%
2023/06/29	1	31.55	3	31.45	31.45	-2	30	-6.62%
2023/06/28	2	32.85	1	33.30	32.50	1	30	3.31%
2023/06/27	2	32.08	1	32.85	32.45	1	29	3.39%
2023/06/26	1	31.25	1	31.85	31.50	0	29	0.00%
2023/06/21	1	31.20	1	31.15	31.15	0	30	0.00%
2023/06/19	1	31.35	1	31.30	31.30	0	32	0.00%
2023/06/16	1	32.40	1	31.60	31.60	0	33	0.00%
2023/06/15	0	0.00	2	32.25	33.20	-2	33	-5.92%
2023/06/14	2	33.85	0	0.00	33.25	2	33	5.93%
2023/06/13	2	32.85	2	33.55	34.15	0	33	0.00%
2023/06/12	2	31.73	2	32.13	34.20	0	34	0.00%
2023/06/05	6	34.88	6	35.28	35.45	0	34	0.00%
2023/06/02	1	32.40	1	33.90	35.20	0	33	0.00%
2023/06/01	0	0.00	2	31.93	32.00	-2	33	-5.95%
2023/05/31	2	32.20	1	32.30	32.00	1	33	2.98%
2023/05/30	2	33.25	1	33.20	33.20	1	33	2.96%
2023/05/29	1	31.30	1	32.30	34.00	0	33	0.00%
2023/05/24	0	0.00	1	31.15	31.15	-1	33	-2.94%
2023/05/23	1	31.40	0	0.00	31.40	1	33	2.95%
2023/05/19	1	30.30	2	30.50	30.90	-1	33	-2.97%
2023/05/18	1	32.30	0	0.00	31.55	1	33	2.97%
2023/05/16	1	31.10	1	31.40	31.40	0	34	0.00%
2023/05/15	2	31.45	2	31.30	31.30	0	34	0.00%
2023/05/12	1	32.70	1	33.75	32.50	0	34	0.00%
2023/04/28	1	34.60	1	35.30	35.30	0	35	0.00%
2023/04/24	1	34.35	1	34.85	34.85	0	36	0.00%
2023/04/21	0	0.00	2	34.80	34.80	-2	37	-5.39%
2023/04/20	2	35.88	0	0.00	35.75	2	34	5.85%
2023/04/18	1	36.20	1	35.60	35.35	0	32	0.00%
2023/04/17	9	34.44	9	34.55	34.30	0	32	0.00%
2023/04/14	2	34.80	2	35.13	35.85	0	30	0.00%
2023/04/11	3	35.80	3	35.30	35.30	0	29	0.00%
2023/04/10	1	35.75	1	35.95	36.60	0	29	0.00%
2023/04/06	0	0.00	3	36.25	36.30	-3	26	-11.28%
2023/03/31	2	36.25	2	36.10	36.10	0	26	0.00%
2023/03/30	4	36.21	1	36.95	36.95	3	26	11.19%
2023/03/29	1	36.20	1	37.20	37.20	0	27	0.00%
2023/03/23	1	36.25	1	36.25	36.25	0	27	0.00%
2023/03/22	1	36.60	1	37.05	36.90	0	29	0.00%
2023/03/21	1	37.15	1	37.10	37.10	0	30	0.00%
2023/03/20	0	0.00	1	37.85	37.85	-1	29	-3.42%
2023/03/17	1	37.10	1	37.20	37.20	0	29	0.00%
2023/03/16	0	0.00	2	37.00	37.35	-2	30	-6.54%
2023/03/15	3	37.87	2	37.53	37.50	1	37	2.70%
2023/03/13	5	39.71	2	40.03	39.35	3	48	6.21%
2023/03/08	2	37.30	2	38.05	38.30	0	49	0.00%
2023/03/07	0	0.00	1	37.95	38.00	-1	50	-1.99%
2023/03/06	1	37.90	0	0.00	37.85	1	52	1.91%
2023/03/01	1	37.30	1	37.45	37.45	0	86	0.00%
2023/02/23	2	37.18	2	37.60	37.00	0	89	0.00%
2023/02/20	2	36.50	2	36.68	36.80	0	90	0.00%
2023/02/14	1	37.05	1	36.75	36.75	0	91	0.00%
2023/02/13	2	37.00	2	37.05	37.00	0	90	0.00%
2023/02/10	1	37.25	1	37.50	37.50	0	90	0.00%
2023/02/08	1	38.30	3	38.07	38.80	-2	90	-2.21%
2023/02/07	2	38.33	0	0.00	38.80	2	90	2.21%
2023/01/31	4	37.51	4	37.94	37.90	0	90	0.00%
2023/01/30	1	36.25	1	36.50	36.40	0	90	0.00%
2023/01/17	2	36.65	2	37.50	37.35	0	89	0.00%
2023/01/16	1	36.05	1	36.15	36.15	0	89	0.00%
2023/01/13	1	36.90	1	38.15	36.90	0	88	0.00%
2023/01/12	3	37.88	3	38.37	37.60	0	88	0.00%
2023/01/11	1	38.30	3	38.47	38.30	-2	88	-2.27%
2023/01/10	2	39.15	0	0.00	38.80	2	88	2.27%
2023/01/05	5	39.32	5	39.80	39.55	0	87	0.00%
2023/01/03	2	40.05	2	40.42	40.25	0	87	0.00%
2022/12/29	0	0.00	2	40.03	40.05	-2	87	-2.28%
2022/12/28	2	40.48	0	0.00	40.35	2	87	2.29%
2022/12/27	1	39.75	1	39.90	39.90	0	89	0.00%
2022/12/23	2	39.70	2	40.20	40.00	0	92	0.00%
2022/12/22	1	40.90	1	40.70	40.30	0	93	0.00%
2022/12/20	3	41.08	3	40.65	40.65	0	93	0.00%
2022/12/19	1	40.65	1	41.40	41.45	0	93	0.00%
2022/12/16	1	41.20	1	41.15	41.15	0	93	0.00%
2022/12/09	2	40.23	2	40.05	40.05	0	87	0.00%
2022/12/08	2	41.15	2	41.60	40.95	0	87	0.00%
2022/12/07	3	41.03	3	41.08	41.00	0	87	0.00%
2022/12/06	2	40.18	2	40.23	40.95	0	80	0.00%
2022/12/05	1	37.90	1	38.00	38.45	0	78	0.00%
2022/12/02	0	0.00	2	37.35	37.60	-2	69	-2.88%
2022/11/30	3	36.65	1	36.45	36.10	2	68	2.92%
2022/11/29	1	35.25	2	35.60	35.50	-1	68	-1.46%
2022/11/28	5	35.04	7	34.96	35.50	-2	67	-2.97%
2022/11/25	4	33.45	1	33.50	33.75	3	65	4.57%
2022/11/24	6	34.43	6	34.73	33.35	0	40	0.00%
2022/11/23	5	33.36	8	33.05	34.10	-3	37	-8.10%
2022/11/22	5	30.67	2	30.48	31.00	3	32	9.16%
2022/11/21	0	0.00	1	30.30	29.85	-1	31	-3.17%
2022/11/18	2	29.80	1	29.60	29.80	1	30	3.26%
2022/11/17	1	29.25	1	29.60	29.60	0	30	0.00%
2022/11/07	1	30.10	1	29.50	29.50	0	29	0.00%
2022/11/04	2	30.00	2	30.38	30.25	0	28	0.00%
2022/11/01	3	29.35	3	30.00	30.40	0	29	0.00%
2022/10/25	1	29.30	1	29.45	29.45	0	29	0.00%
2022/10/19	1	29.80	1	29.50	29.50	0	39	0.00%
2022/10/17	2	30.45	2	30.75	30.00	0	41	0.00%
2022/10/13	1	30.25	1	31.00	29.70	0	43	0.00%
2022/10/12	3	28.83	3	29.43	30.20	0	47	0.00%
2022/10/11	1	27.75	1	27.70	29.70	0	49	0.00%
2022/10/04	3	30.65	3	30.48	29.65	0	59	0.00%
2022/10/03	3	32.40	6	32.53	32.50	-3	64	-4.66%
2022/09/30	3	34.60	0	0.00	34.00	3	64	4.66%
2022/09/29	1	34.40	1	35.55	35.55	0	75	0.00%
2022/09/28	0	0.00	1	36.45	35.20	-1	84	-1.18%
2022/09/27	1	36.95	0	0.00	36.80	1	84	1.19%
2022/09/21	2	37.50	4	37.63	37.60	-2	85	-2.35%
2022/09/20	2	38.10	0	0.00	37.70	2	84	2.35%
2022/09/15	3	39.00	3	38.62	38.45	0	88	0.00%
2022/09/14	3	38.72	3	39.13	38.65	0	88	0.00%
2022/09/05	1	40.30	1	40.00	39.80	0	90	0.00%
2022/09/02	1	40.75	1	40.30	40.30	0	89	0.00%
2022/09/01	0	0.00	1	40.55	40.55	-1	91	-1.10%
2022/08/31	1	40.60	0	0.00	40.55	1	93	1.07%
2022/08/30	2	40.88	2	40.95	40.80	0	99	0.00%
2022/08/29	1	41.50	1	41.05	41.05	0	97	0.00%
2022/08/24	1	41.40	1	41.35	41.35	0	98	0.00%
2022/08/16	1	42.45	2	42.50	42.15	-1	99	-1.01%
2022/08/12	2	43.08	1	43.10	42.90	1	100	1.00%
2022/08/10	0	0.00	1	41.70	41.70	-1	99	-1.00%
2022/08/09	1	42.45	0	0.00	42.40	1	100	0.99%
2022/08/08	1	42.15	1	42.65	42.10	0	100	0.00%
2022/08/05	2	42.58	2	42.93	43.00	0	100	0.00%
2022/08/04	0	0.00	3	43.90	43.00	-3	100	-3.00%
2022/08/03	3	43.10	0	0.00	42.90	3	100	2.97%
2022/07/27	2	44.85	4	45.83	45.15	-2	102	-1.95%
2022/07/26	3	45.10	1	45.15	45.10	2	102	1.95%
2022/07/25	1	45.35	3	45.25	45.25	-2	94	-2.12%
2022/07/22	6	45.16	4	45.55	46.30	2	94	2.13%
2022/07/21	5	44.64	6	45.51	45.60	-1	91	-1.10%
2022/07/20	2	45.35	4	46.29	45.20	-2	90	-2.21%
2022/07/19	3	45.65	3	45.75	45.65	0	88	0.00%
2022/07/18	1	43.60	3	44.98	45.00	-2	84	-2.37%
2022/07/15	8	44.48	3	44.47	44.90	5	82	6.04%
2022/07/14	1	43.85	1	42.55	42.55	0	76	0.00%
2022/07/13	3	44.20	3	44.43	43.80	0	75	0.00%
2022/07/12	0	0.00	1	44.90	45.15	-1	73	-1.36%
2022/07/11	1	45.30	0	0.00	45.50	1	71	1.40%
2022/07/08	2	41.18	2	41.85	41.75	0	64	0.00%
2022/07/07	7	40.38	7	40.70	39.90	0	62	0.00%
2022/07/06	0	0.00	2	38.10	38.30	-2	50	-3.98%
2022/07/05	2	37.20	0	0.00	38.20	2	40	4.89%
2022/07/04	2	37.60	2	38.50	38.25	0	41	0.00%
2022/06/24	9	39.23	9	38.14	38.00	0	39	0.00%
2022/06/23	9	39.55	11	39.62	39.80	-2	39	-5.13%
2022/06/22	10	39.57	9	40.07	40.20	1	36	2.76%
2022/06/21	2	39.68	2	40.10	40.25	0	35	0.00%
2022/06/20	2	39.38	2	39.48	40.25	0	34	0.00%
2022/06/17	2	39.35	2	40.25	40.50	0	33	0.00%
2022/06/16	1	39.95	1	39.50	40.00	0	32	0.00%
2022/06/09	1	40.15	1	40.15	40.15	0	32	0.00%
2022/06/08	4	40.58	4	40.85	40.50	0	29	0.00%
2022/06/06	1	40.65	4	41.39	41.00	-3	24	-12.06%
2022/06/02	0	0.00	1	41.00	41.30	-1	24	-4.13%
2022/06/01	3	41.35	1	41.00	41.00	2	23	8.46%
2022/05/31	0	0.00	1	42.20	42.30	-1	23	-4.29%
2022/05/30	0	0.00	1	42.05	42.05	-1	23	-4.20%
2022/05/26	1	41.10	1	41.90	41.90	0	24	0.00%
2022/05/25	0	0.00	1	42.50	42.00	-1	23	-4.34%
2022/05/23	6	41.62	1	42.10	41.80	5	23	21.52%
2022/05/20	1	41.65	4	42.34	42.40	-3	23	-13.04%
2022/05/19	4	41.60	1	42.40	42.30	3	23	13.02%
2022/05/17	3	40.17	3	41.17	41.40	0	22	0.00%
2022/05/16	2	40.68	2	41.28	40.90	0	21	0.00%
2022/05/12	3	39.60	3	40.53	41.30	0	22	0.00%
2022/05/11	3	38.92	3	39.30	40.25	0	22	0.00%
2022/05/10	1	39.30	1	40.40	40.40	0	22	0.00%
2022/05/09	1	36.50	1	37.75	38.90	0	22	0.00%
2022/05/05	2	39.95	2	39.65	39.40	0	21	0.00%
2022/05/03	1	40.20	3	41.48	40.95	-2	20	-9.73%
2022/04/28	3	41.10	1	42.10	42.20	2	21	9.46%
2022/04/27	1	40.70	1	41.00	42.20	0	21	0.00%
2022/04/22	1	41.15	2	40.50	40.50	-1	21	-4.58%
2022/04/21	1	42.05	0	0.00	42.20	1	21	4.60%
2022/04/20	2	42.18	2	42.65	42.65	0	21	0.00%
2022/04/13	1	42.10	1	41.90	41.65	0	26	0.00%
2022/04/12	0	0.00	1	42.15	42.30	-1	26	-3.75%
2022/04/11	2	42.55	1	43.60	42.00	1	28	3.55%
2022/04/08	3	43.30	3	44.00	43.90	0	37	0.00%
2022/04/07	0	0.00	2	43.13	43.30	-2	39	-5.03%
2022/04/06	1	42.40	0	0.00	42.65	1	52	1.92%
2022/04/01	1	43.50	0	0.00	43.20	1	52	1.92%
2022/03/30	1	42.70	1	42.90	42.35	0	52	0.00%
2022/03/29	1	41.80	1	42.00	42.20	0	52	0.00%
2022/03/28	1	42.20	1	43.40	42.80	0	52	0.00%
2022/03/16	1	44.55	1	42.80	43.50	0	55	0.00%
2022/03/14	2	44.60	2	44.05	44.05	0	54	0.00%
2022/03/11	1	44.30	3	45.33	44.65	-2	55	-3.61%
2022/03/09	2	45.30	4	44.64	45.00	-2	55	-3.59%
2022/03/08	0	0.00	1	44.50	44.50	-1	55	-1.80%
2022/03/03	3	45.90	0	0.00	45.30	3	58	5.10%
2022/03/02	1	43.25	1	44.00	44.95	0	59	0.00%
2022/02/25	1	45.25	1	45.00	45.00	0	60	0.00%
2022/02/24	0	0.00	1	45.30	45.25	-1	61	-1.61%
2022/02/22	0	0.00	1	45.45	45.55	-1	62	-1.59%
2022/02/21	1	45.90	0	0.00	45.75	1	62	1.59%
2022/02/18	1	45.55	1	45.25	45.30	0	63	0.00%
2022/02/11	1	46.00	1	46.30	46.30	0	64	0.00%
2022/02/10	1	46.00	3	46.37	46.30	-2	64	-3.09%
2022/02/09	4	46.36	4	46.55	46.20	0	64	0.00%
2022/02/08	0	0.00	1	47.70	46.75	-1	63	-1.58%
2022/02/07	1	46.85	0	0.00	46.85	1	63	1.58%
2022/01/25	2	46.85	2	47.20	47.20	0	63	0.00%
2022/01/24	1	46.60	1	47.70	47.70	0	64	0.00%
2022/01/21	0	0.00	3	46.75	47.85	-3	66	-4.49%
2022/01/20	1	46.45	5	46.59	46.80	-4	66	-6.01%
2022/01/14	0	0.00	3	46.70	46.70	-3	75	-3.98%
2022/01/13	3	47.08	3	47.48	47.25	0	77	0.00%
2022/01/12	0	0.00	5	46.96	47.85	-5	77	-6.44%
2022/01/11	1	47.35	0	0.00	47.35	1	77	1.29%
2022/01/10	5	47.60	3	48.08	47.95	2	76	2.60%
2022/01/07	1	47.05	3	47.50	47.80	-2	76	-2.62%
2022/01/06	0	0.00	1	48.10	48.00	-1	76	-1.30%
2022/01/05	4	47.73	3	47.97	47.90	1	77	1.29%
2022/01/04	1	48.10	0	0.00	48.50	1	78	1.28%
2021/12/30	5	48.56	0	0.00	48.35	5	68	7.28%
2021/12/29	15	49.67	7	50.34	50.10	8	66	12.06%
2021/12/28	3	47.32	2	47.38	47.25	1	54	1.82%
2021/12/27	4	47.60	0	0.00	47.60	4	55	7.23%
2021/12/23	1	48.35	1	47.70	47.70	0	56	0.00%
2021/12/22	3	48.70	3	48.92	48.15	0	56	0.00%
2021/12/21	3	47.58	4	48.30	49.20	-1	56	-1.78%
2021/12/20	1	46.35	0	0.00	46.30	1	54	1.84%
2021/12/14	2	46.40	2	46.15	46.10	0	54	0.00%
2021/12/07	0	0.00	4	47.04	47.10	-4	60	-6.60%
2021/12/03	0	0.00	1	47.15	46.80	-1	64	-1.55%
2021/12/01	4	47.01	0	0.00	46.85	4	64	6.16%
2021/11/30	0	0.00	1	47.95	47.95	-1	68	-1.47%
2021/11/29	1	47.20	1	47.80	47.20	0	68	0.00%
2021/11/26	1	46.65	1	46.70	46.70	0	68	0.00%
2021/11/25	3	47.97	0	0.00	47.65	3	69	4.29%
2021/11/24	3	47.35	3	47.70	47.70	0	74	0.00%
2021/11/22	1	47.30	2	47.60	48.75	-1	79	-1.25%
2021/11/18	0	0.00	1	47.45	47.00	-1	78	-1.28%
2021/11/17	0	0.00	1	47.30	46.90	-1	78	-1.27%
2021/11/16	4	47.43	1	47.80	47.00	3	78	3.83%
2021/11/11	1	47.65	1	47.45	47.45	0	83	0.00%
2021/11/09	1	48.20	1	48.30	48.20	0	82	0.00%
2021/11/08	1	49.05	2	49.70	48.75	-1	82	-1.21%
2021/11/03	1	48.10	0	0.00	48.10	1	85	1.17%
2021/11/02	0	0.00	1	48.40	48.70	-1	87	-1.15%
2021/11/01	2	48.95	2	49.88	48.70	0	87	0.00%
2021/10/28	1	49.00	0	0.00	48.70	1	85	1.17%
2021/10/27	0	0.00	2	48.90	48.80	-2	84	-2.36%
2021/10/26	1	47.85	1	48.20	48.35	0	78	0.00%
2021/10/22	1	47.50	1	48.20	48.65	0	80	0.00%
2021/10/21	3	48.18	3	48.47	48.20	0	79	0.00%
2021/10/19	2	48.53	2	49.70	48.00	0	78	0.00%
2021/10/15	4	49.39	2	51.00	48.00	2	78	2.54%
2021/10/14	1	47.85	1	48.30	48.20	0	77	0.00%
2021/10/13	1	49.25	3	49.38	49.05	-2	76	-2.60%
2021/10/12	1	49.40	0	0.00	49.40	1	76	1.31%
2021/10/08	0	0.00	1	50.80	50.00	-1	76	-1.31%
2021/10/07	2	50.65	0	0.00	50.00	2	76	2.62%
2021/10/05	1	50.60	1	51.00	50.00	0	76	0.00%
2021/10/01	1	48.15	1	48.70	48.00	0	75	0.00%
2021/09/28	1	49.40	1	50.80	50.80	0	77	0.00%
2021/09/27	1	50.00	1	50.20	50.20	0	77	0.00%
2021/09/24	0	0.00	1	48.20	50.00	-1	77	-1.30%
2021/09/23	2	48.38	1	49.30	47.80	1	77	1.30%
2021/09/22	1	48.60	1	49.30	49.40	0	78	0.00%
2021/09/15	1	50.50	1	51.30	49.50	0	81	0.00%
2021/09/10	3	43.83	3	44.67	46.50	0	82	0.00%
2021/09/08	3	46.18	3	45.98	45.00	0	79	0.00%
2021/09/06	1	49.50	1	49.75	49.30	0	75	0.00%
2021/09/03	1	50.60	1	51.30	50.60	0	74	0.00%
2021/08/27	1	51.50	1	52.20	52.50	0	70	0.00%
2021/07/29	3	46.05	3	46.37	45.90	0	94	0.00%
2021/06/25	0	0.00	1	50.80	50.60	-1	134	-0.74%
2021/06/24	1	50.70	0	0.00	50.50	1	137	0.73%
2021/06/23	1	51.80	1	53.00	51.20	0	140	0.00%
2021/06/22	2	49.40	2	49.73	50.70	0	140	0.00%
2021/06/17	1	49.50	1	49.50	49.50	0	143	0.00%
2021/06/09	1	49.25	1	49.20	49.20	0	165	0.00%
2021/06/03	1	51.10	2	51.55	51.20	-1	204	-0.49%
2021/06/02	3	51.57	2	51.75	51.10	1	217	0.46%
2021/05/20	1	48.80	1	48.80	48.80	0	303	0.00%
2021/05/19	1	48.55	1	49.00	49.00	0	308	0.00%
2021/05/18	2	48.55	2	49.00	49.45	0	309	0.00%
2021/05/17	5	46.72	5	46.32	45.10	0	307	0.00%
2021/05/12	4	47.04	4	49.15	51.20	0	311	0.00%
2021/04/29	1	52.10	1	52.10	52.10	0	301	0.00%
2021/04/27	1	52.70	1	52.90	52.80	0	300	0.00%
2021/04/22	1	54.10	1	52.10	52.10	0	299	0.00%
2021/04/21	13	55.91	13	55.00	55.00	0	298	0.00%
2021/04/20	8	55.96	8	56.91	57.10	0	298	0.00%
2021/04/19	1	56.00	1	57.30	57.30	0	298	0.00%
2021/04/16	1	55.10	1	56.00	57.00	0	299	0.00%
2021/04/14	2	54.55	2	54.75	56.00	0	295	0.00%
2021/04/09	2	57.80	2	58.30	57.80	0	286	0.00%
2021/04/08	2	60.50	2	60.45	60.10	0	280	0.00%
2021/04/06	2	61.50	2	62.15	62.60	0	272	0.00%
2021/04/01	1	62.60	1	63.00	63.00	0	269	0.00%
2021/03/31	3	63.80	3	63.70	63.50	0	269	0.00%
2021/03/30	1	63.80	1	64.10	64.90	0	265	0.00%
2021/03/29	1	63.70	1	64.10	64.10	0	263	0.00%
2021/03/26	2	62.30	2	62.80	64.20	0	260	0.00%
2021/03/25	1	63.20	1	63.60	62.90	0	261	0.00%
2021/03/23	1	63.10	1	63.40	63.40	0	263	0.00%
2021/03/22	1	63.50	1	63.90	63.40	0	263	0.00%
2021/03/19	1	61.60	1	62.40	62.70	0	265	0.00%
2021/03/16	1	61.70	1	61.50	62.10	0	267	0.00%
2021/03/15	1	60.00	1	60.40	60.00	0	264	0.00%
2021/03/11	3	65.07	3	65.33	64.50	0	249	0.00%
2021/03/10	1	68.30	1	67.00	66.80	0	242	0.00%
2021/03/09	1	67.00	1	67.20	67.60	0	231	0.00%
2021/03/03	2	60.20	2	60.50	59.40	0	183	0.00%
2021/03/02	3	59.83	3	59.77	59.10	0	162	0.00%
2021/02/26	3	57.20	3	57.67	56.70	0	150	0.00%
2021/02/25	4	54.05	4	54.40	54.70	0	137	0.00%
2021/02/22	1	52.50	1	51.90	52.10	0	136	0.00%
2021/02/19	5	50.54	5	51.18	51.40	0	138	0.00%
2021/02/18	1	49.00	1	49.00	49.00	0	141	0.00%
2021/02/04	2	49.30	3	49.83	49.40	-1	166	-0.60%
2021/02/03	7	48.99	6	49.68	50.00	1	167	0.60%
2021/02/02	2	46.45	2	46.85	46.70	0	159	0.00%
2021/01/26	1	43.85	1	44.20	44.20	0	184	0.00%
2021/01/22	2	45.15	2	45.55	45.20	0	184	0.00%
2021/01/20	1	43.70	1	44.50	44.50	0	182	0.00%
2021/01/18	0	0.00	2	46.50	46.50	-2	181	-1.10%
2021/01/15	4	46.54	2	47.50	46.10	2	181	1.10%
2021/01/14	1	47.05	2	47.75	47.60	-1	180	-0.55%
2021/01/13	3	47.23	2	47.80	47.70	1	179	0.56%
2021/01/11	2	45.05	2	45.13	45.00	0	175	0.00%
2021/01/07	1	47.00	1	46.90	46.90	0	175	0.00%
2020/12/28	1	48.05	1	48.40	48.10	0	173	0.00%
2020/12/23	1	48.50	1	47.80	47.70	0	175	0.00%
2020/12/18	1	50.30	1	50.30	50.30	0	169	0.00%
2020/12/15	3	45.25	3	45.37	45.30	0	161	0.00%
2020/12/11	2	47.05	2	47.45	47.00	0	156	0.00%
2020/12/10	1	47.90	1	48.30	48.50	0	153	0.00%
2020/12/07	1	50.30	2	50.95	50.10	-1	148	-0.68%
2020/12/04	2	51.90	1	52.20	51.80	1	144	0.69%
2020/11/27	1	49.00	1	49.40	49.40	0	130	0.00%
2020/11/25	3	48.40	3	48.13	48.85	0	128	0.00%
2020/11/24	1	50.00	1	49.60	49.25	0	125	0.00%
2020/11/19	6	48.65	6	49.19	50.00	0	118	0.00%
2020/11/18	4	51.45	4	51.40	51.00	0	102	0.00%
2020/11/17	4	53.20	4	54.00	52.80	0	95	0.00%
2020/11/16	5	51.78	6	52.53	53.30	-1	87	-1.15%
2020/11/13	1	49.70	0	0.00	49.60	1	65	1.53%
2020/11/11	1	48.25	1	48.45	48.90	0	58	0.00%
2020/11/06	2	49.05	2	48.90	48.50	0	54	0.00%
2020/11/05	1	48.05	1	48.40	47.80	0	48	0.00%
2020/11/04	6	47.59	6.1	48.07	47.60	-0.1	45	-0.11%
2020/11/03	3	44.80	6	43.76	45.65	-3	38	-7.80%
2020/11/02	4	41.91	1	42.90	41.50	3	30	9.81%
2020/09/22	1	39.60	1	39.50	39.50	0	43	0.00%
2020/09/17	2	39.68	2	39.50	39.35	0	46	0.00%
2020/08/25	1	42.25	1	42.10	42.10	0	70	0.00%
2020/08/14	1	43.05	1	43.00	43.00	0	82	0.00%
2020/08/13	1	43.70	1	43.95	44.00	0	83	0.00%
2020/08/04	1	38.55	1	38.25	38.25	0	103	0.00%
2020/07/22	1	40.85	1	40.70	40.70	0	124	0.00%
2020/07/21	1	40.50	1	40.85	41.45	0	125	0.00%
2020/07/13	1	43.15	1	43.00	43.00	0	129	0.00%
2020/07/08	3	44.93	3	45.00	44.80	0	130	0.00%
2020/07/06	2	45.68	2	46.20	45.50	0	128	0.00%
2020/07/03	0	0.00	1	45.10	44.80	-1	130	-0.77%
2020/07/02	1	46.35	1	47.65	46.30	0	130	0.00%
2020/07/01	4	46.86	3	47.12	46.90	1	129	0.77%
2020/06/19	0	0.00	1	46.30	46.30	-1	130	-0.76%
2020/06/18	1	47.05	0	0.00	47.15	1	131	0.76%
2020/06/16	0.1	46.50	0	0.00	47.00	0.1	137	0.04%
2020/06/09	1	48.00	1	48.50	46.70	0	142	0.00%
2020/06/08	2	47.00	2	46.60	46.60	0	144	0.00%
2020/06/03	1	47.95	1	47.50	47.60	0	152	0.00%
2020/05/26	1	49.00	1	48.70	48.80	0	156	0.00%
2020/05/25	1	48.70	1	48.70	48.65	0	155	0.00%
2020/05/22	3	48.58	3	48.93	49.60	0	158	0.00%
2020/05/21	1	50.00	1	49.50	49.50	0	155	0.00%
2020/05/19	1	49.85	1	50.10	50.20	0	154	0.00%
2020/05/18	1	51.10	3	50.90	50.20	-2	155	-1.28%
2020/05/15	4	49.54	2	49.43	50.00	2	156	1.28%
2020/05/14	1	49.50	1	49.80	49.50	0	162	0.00%
2020/05/13	1	49.85	2	49.55	49.00	-1	166	-0.60%
2020/05/12	5	47.42	5	47.66	49.00	0	171	0.00%
2020/05/11	1	45.30	0	0.00	45.30	1	168	0.60%
2020/05/07	1	45.05	1	45.20	44.85	0	170	0.00%
2020/05/05	1	45.25	1	45.00	45.00	0	172	0.00%
2020/05/04	0	0.00	1	45.50	45.50	-1	175	-0.57%
2020/04/30	3	46.82	2	47.48	45.50	1	179	0.56%
2020/04/24	1	40.45	1	40.35	40.35	0	190	0.00%
2020/04/17	1	40.05	1	40.60	40.75	0	261	0.00%
2020/04/16	0	0.00	1	41.80	40.65	-1	277	-0.36%
2020/04/15	1	42.00	0	0.00	41.20	1	292	0.34%
2020/04/10	3	41.12	3	41.65	41.40	0	305	0.00%
2020/04/08	1	39.00	1	39.50	41.00	0	316	0.00%
2020/04/07	1	36.60	1	37.30	37.45	0	326	0.00%
2020/03/23	3	27.70	3	28.32	28.15	0	426	0.00%
2020/03/20	4	29.09	4	30.08	30.35	0	430	0.00%
2020/03/18	4	35.20	4	34.84	33.30	0	426	0.00%
2020/03/13	2	42.03	2	42.35	43.50	0	443	0.00%
2020/03/10	1	44.40	1	44.80	48.20	0	513	0.00%
2020/03/05	1	47.20	1	48.30	46.80	0	538	0.00%
2020/03/04	1	48.30	1	48.90	47.60	0	542	0.00%
2020/03/03	3	48.17	3	48.40	47.80	0	547	0.00%
2020/02/27	1	48.05	1	47.70	46.75	0	546	0.00%
2020/02/26	1	48.10	1	48.55	48.75	0	546	0.00%
2020/02/25	1	48.60	1	48.55	48.60	0	546	0.00%
2020/02/20	1	48.25	1	48.50	48.55	0	546	0.00%
2020/02/18	3	48.65	3	48.83	47.75	0	546	0.00%
2020/02/17	1	51.20	1	51.50	50.80	0	544	0.00%
2020/02/13	3	52.30	3	52.37	50.00	0	534	0.00%
2020/02/12	1	49.05	1	49.40	48.90	0	526	0.00%
2020/02/11	1	49.20	1	49.50	49.00	0	525	0.00%
2020/02/10	1	48.80	0	0.00	48.80	1	525	0.19%
2020/02/07	2	49.43	3	49.53	49.35	-1	525	-0.19%
2020/02/06	2	50.00	2	50.30	50.00	0	527	0.00%
2020/02/03	3	47.77	2	48.73	48.60	1	525	0.19%
2020/01/30	1	46.00	1	45.60	45.50	0	528	0.00%
2020/01/20	1	49.75	1	50.10	50.40	0	525	0.00%
2020/01/17	1	50.70	1	50.20	50.30	0	522	0.00%
2020/01/16	1	51.40	1	51.80	52.80	0	509	0.00%
2020/01/15	2	51.25	2	51.70	51.90	0	501	0.00%
2020/01/14	8	52.53	10	52.86	52.00	-2	492	-0.41%
2020/01/13	2	52.10	0	0.00	52.10	2	474	0.42%
2020/01/10	4	44.96	4	46.25	47.45	0	453	0.00%
2020/01/09	6	44.65	7	45.27	43.15	-1	436	-0.23%
2020/01/08	3	49.23	2	49.75	47.70	1	419	0.24%
2020/01/07	0	0.00	1	51.50	51.90	-1	413	-0.24%
2020/01/06	1	52.40	1	52.20	52.40	0	409	0.00%
2020/01/03	4	51.83	4	51.65	52.00	0	403	0.00%
2020/01/02	3	53.37	2	52.95	53.00	1	397	0.25%
2019/12/31	2	52.95	4	53.73	53.00	-2	396	-0.50%
2019/12/30	3	56.50	3	57.10	56.20	0	384	0.00%
2019/12/27	2	58.60	2	59.30	58.30	0	371	0.00%
2019/12/26	5	58.36	5	58.70	58.80	0	363	0.00%
2019/12/25	6	54.68	6	54.73	57.20	0	334	0.00%
2019/12/24	2	52.25	1	52.50	52.00	1	314	0.32%
2019/12/23	2	52.65	2	52.30	52.00	0	307	0.00%
2019/12/20	2	51.50	3	52.10	51.90	-1	299	-0.33%
2019/12/19	2	52.00	1	52.10	52.30	1	298	0.34%
2019/12/18	3	50.88	3	51.90	51.00	0	300	0.00%
2019/12/17	1	49.80	3	48.60	49.80	-2	297	-0.67%
2019/12/16	3	45.13	2	45.35	45.30	1	296	0.34%
2019/12/13	3	43.43	2	43.38	43.90	1	307	0.33%
2019/12/12	1	44.00	1	43.65	43.85	0	331	0.00%
2019/12/11	2	43.95	2	44.03	44.10	0	357	0.00%
2019/12/10	1	44.70	1	45.05	44.30	0	350	0.00%
2019/12/09	5	46.88	5	47.26	44.00	0	331	0.00%
2019/12/06	4	44.11	4	43.93	44.30	0	292	0.00%
2019/12/05	1	39.75	1	39.85	40.30	0	265	0.00%
2019/12/04	2	36.93	2	36.83	37.90	0	249	0.00%
2019/12/03	1	35.00	1	34.85	35.00	0	240	0.00%
2019/11/19	1	29.50	1	29.75	30.00	0	196	0.00%
2019/11/13	1	29.05	1	29.25	30.10	0	184	0.00%
2019/11/07	1	30.05	1	30.35	30.75	0	175	0.00%
2019/11/04	2	30.58	2	30.80	31.00	0	166	0.00%
2019/11/01	1	30.00	2	30.33	30.40	-1	163	-0.61%
2019/10/30	3	29.33	3	29.43	28.75	0	156	0.00%
2019/10/29	3	28.93	3	29.27	28.65	0	152	0.00%
2019/10/28	1	29.60	0	0.00	30.55	1	143	0.70%
2019/04/15	0	0.00	1	23.25	23.30	-1	49	-2.04%
2019/04/10	1	23.20	0	0.00	23.10	1	50	2.00%
2018/12/05	0	0.00	1	26.40	26.40	-1	95	-1.05%
2018/11/30	1	26.15	0	0.00	26.15	1	96	1.04%
2018/11/15	1	26.20	1	26.50	27.00	0	172	0.00%
2018/10/19	1	26.35	1	26.50	27.00	0	175	0.00%
2018/08/30	0	0.00	1	27.40	27.40	-1	173	-0.58%
2018/08/28	1	27.05	0	0.00	26.85	1	174	0.57%
2018/08/03	1	26.00	1	25.90	25.90	0	87	0.00%
2018/07/06	1	26.80	1	27.10	27.10	0	60	0.00%
2018/05/02	1	26.30	1	25.70	25.70	0	17	0.00%
2018/04/09	1	24.90	1	24.85	25.00	0	25	0.00%
2018/02/26	1	29.25	1	30.25	29.20	0	27	0.00%
2018/02/23	2	29.10	2	29.30	29.25	0	27	0.00%
2018/02/05	1	25.20	1	25.00	25.05	0	27	0.00%
2018/01/05	0	0.00	1	27.60	27.50	-1	32	-3.11%