精聯 (3652)-元富-成功券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.05
漲跌
▼0.55
漲幅
-1.92%
成交量
155張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	1	30.05	1	30.35	29.70	0	237	0.00%
2024/01/16	0	0.00	2	28.55	28.40	-2	219	-0.91%
2024/01/10	0	0.00	15	28.83	28.70	-15	218	-6.87%
2024/01/09	1	29.40	0	0.00	29.30	1	217	0.46%
2024/01/03	3	30.38	1	29.80	29.80	2	212	0.94%
2024/01/02	6	30.18	0	0.00	30.10	6	209	2.86%
2023/12/27	9	31.82	0	0.00	31.10	9	198	4.54%
2023/12/25	3	30.98	0	0.00	30.55	3	173	1.73%
2023/12/21	1	31.45	0	0.00	30.60	1	152	0.66%
2023/11/29	0	0.00	2	27.25	27.00	-2	85	-2.33%
2023/08/30	0	0.00	1	28.30	28.30	-1	1,714	-0.06%
2023/08/29	0	0.00	2	28.20	28.15	-2	1,720	-0.12%
2023/08/28	3	28.05	0	0.00	27.70	3	1,721	0.17%
2023/08/21	3	28.23	0	0.00	28.05	3	1,727	0.17%
2023/08/08	1	29.30	1	29.35	29.45	0	1,809	0.00%
2023/08/07	3	29.20	5	29.27	29.90	-2	1,819	-0.11%
2023/08/01	1	30.80	1	31.10	30.90	0	1,822	0.00%
2023/07/28	0	0.00	1	30.95	31.10	-1	1,833	-0.05%
2023/07/27	2	32.10	4	31.84	31.75	-2	1,838	-0.11%
2023/07/26	5	31.50	3	30.40	30.45	2	1,836	0.11%
2023/07/25	2	31.50	0	0.00	31.50	2	1,850	0.11%
2023/07/21	0	0.00	5	31.42	31.10	-5	1,850	-0.27%
2023/07/20	0	0.00	2	31.83	31.75	-2	1,864	-0.11%
2023/07/18	1	31.55	2	31.38	31.40	-1	1,927	-0.05%
2023/07/17	1	32.60	2	32.83	32.80	-1	2,042	-0.05%
2023/07/13	1	33.65	0	0.00	32.55	1	2,148	0.05%
2023/07/12	4	33.50	0	0.00	33.40	4	2,174	0.18%
2023/07/11	2	36.50	0	0.00	36.50	2	2,152	0.09%
2023/07/07	1	39.50	0	0.00	40.40	1	2,125	0.05%
2023/07/06	0	0.00	11	41.85	41.30	-11	2,100	-0.52%
2023/07/05	1	40.90	1	41.15	40.00	0	2,052	0.00%
2023/07/04	3	40.40	0	0.00	40.45	3	2,030	0.15%
2023/07/03	1	41.15	17	39.41	41.10	-16	1,998	-0.80%
2023/06/28	13	38.47	0	0.00	37.65	13	1,989	0.65%
2023/06/27	2	38.45	0	0.00	37.20	2	2,074	0.10%
2023/06/26	1	38.75	0	0.00	39.20	1	2,077	0.05%
2023/06/21	3	39.57	1	39.80	39.85	2	2,112	0.09%
2023/06/20	1	39.40	0	0.00	39.15	1	2,382	0.04%
2023/06/19	3	39.88	2	39.85	39.60	1	2,369	0.04%
2023/06/16	13	40.86	19	42.15	41.20	-6	2,365	-0.25%
2023/06/15	6	40.81	6	40.70	42.40	0	2,169	0.00%
2023/06/14	9	38.31	3	38.25	38.55	6	2,118	0.28%
2023/06/13	1	36.55	4	36.86	36.85	-3	2,006	-0.15%
2023/05/31	0	0.00	2	29.80	29.75	-2	2,310	-0.09%
2023/05/19	1	31.00	1	30.15	30.15	0	2,660	0.00%
2023/05/18	1	28.80	0	0.00	28.70	1	2,602	0.04%
2023/05/05	0	0.00	2	30.65	30.70	-2	2,552	-0.08%
2023/05/04	6	30.80	13	31.28	31.25	-7	2,563	-0.27%
2023/05/03	0	0.00	16	30.28	30.70	-16	2,550	-0.63%
2023/05/02	20	31.03	0	0.00	30.70	20	2,542	0.79%
2023/04/28	0	0.00	4	31.41	30.75	-4	2,534	-0.16%
2023/04/26	6	28.83	16	28.70	29.65	-10	2,500	-0.40%
2023/04/24	3	30.00	5	29.60	29.75	-2	2,471	-0.08%
2023/04/21	5	30.72	17	30.48	29.95	-12	2,458	-0.49%
2023/04/20	28	35.05	3	33.60	32.95	25	2,395	1.04%
2023/04/19	0	0.00	3	35.90	36.60	-3	2,260	-0.13%
2023/04/18	10	34.05	13	34.17	33.30	-3	2,174	-0.14%
2023/04/17	11	34.21	2	34.60	33.70	9	2,125	0.42%
2023/04/14	3	33.43	1	33.25	33.80	2	2,070	0.10%
2023/04/13	4	32.53	2	32.83	32.35	2	2,027	0.10%
2023/04/11	0	0.00	1	32.55	32.55	-1	1,991	-0.05%
2023/03/30	5	33.84	1	32.95	33.00	4	1,892	0.21%
2023/03/29	1	32.80	0	0.00	32.60	1	1,842	0.05%
2023/03/28	0	0.00	17	33.53	33.45	-17	1,804	-0.94%
2023/03/27	2	32.83	1	32.70	32.70	1	1,702	0.06%
2023/03/24	6	32.43	0	0.00	32.10	6	1,668	0.36%
2023/03/23	21	34.79	17	35.72	34.00	4	1,606	0.25%
2023/03/22	0	0.00	6	33.83	34.00	-6	1,301	-0.46%
2023/03/21	8	29.27	23	30.52	30.95	-15	1,212	-1.24%
2023/03/17	10	27.35	0	0.00	27.05	10	1,092	0.92%
2023/03/13	0	0.00	45	26.90	27.65	-45	1,016	-4.43%
2023/03/10	3	29.10	0	0.00	28.15	3	989	0.30%
2023/03/09	3	31.35	0	0.00	31.00	3	928	0.32%
2023/03/08	67	32.70	26	32.44	31.95	41	867	4.73%
2023/03/07	8	30.74	0	0.00	30.60	8	695	1.15%
2023/03/06	3	31.35	2	32.10	31.60	1	649	0.15%
2023/03/03	4	31.95	1	31.20	31.45	3	568	0.53%
2023/03/02	5	31.64	0	0.00	32.00	5	489	1.02%
2023/03/01	6	30.88	3	31.70	31.70	3	365	0.82%
2023/02/24	0	0.00	1	28.85	28.85	-1	184	-0.54%
2023/01/13	1	22.70	0	0.00	22.35	1	70	1.41%
2023/01/06	0	0.00	0	22.40	22.75	0	63	0.00%
2022/11/23	0	23.00	0	0.00	22.60	0	112	0.00%
2022/09/30	0	0.00	1	22.40	22.25	-1	218	-0.46%
2022/09/29	0	0.00	2	22.23	22.45	-2	218	-0.92%
2022/09/28	0	0.00	3	21.72	21.50	-3	215	-1.39%
2022/09/27	1	22.45	0	0.00	22.55	1	212	0.47%
2022/09/23	1	24.30	0	0.00	23.90	1	206	0.48%
2022/09/21	10	25.41	1	26.05	26.30	9	199	4.52%
2022/09/16	1	24.00	0	0.00	23.75	1	193	0.52%
2022/09/15	1	23.75	1	24.15	23.50	0	186	0.00%
2022/08/19	0	0.00	2	25.30	25.30	-2	104	-1.91%
2022/08/18	0	0.00	1	23.25	23.00	-1	89	-1.12%
2022/08/17	0	0.00	5	22.52	22.75	-5	83	-6.01%
2022/08/15	1	22.25	0	0.00	22.15	1	79	1.25%
2022/08/11	1	22.20	0	0.00	22.40	1	78	1.27%
2022/08/09	2	22.40	0	0.00	22.30	2	74	2.69%
2022/08/05	0	0.00	1	21.85	21.85	-1	70	-1.42%
2022/08/02	1	21.65	0	0.00	21.40	1	65	1.52%
2022/07/27	1	21.55	0	0.00	21.50	1	61	1.62%
2022/07/13	0	0.00	1	20.95	21.00	-1	57	-1.75%
2022/07/04	0	0.00	1	20.55	20.60	-1	51	-1.96%
2022/06/30	2	20.40	2	20.30	20.30	0	51	0.00%
2022/06/27	1	21.20	0	0.00	20.90	1	51	1.95%
2022/06/22	1	20.65	0	0.00	20.30	1	51	1.96%
2022/06/15	0	0.00	2	21.93	21.60	-2	47	-4.18%
2022/06/14	1	21.60	0	0.00	21.40	1	46	2.17%
2022/04/22	1	20.70	0	0.00	20.65	1	54	1.82%
2022/04/12	1	20.55	0	0.00	20.45	1	65	1.52%
2022/03/16	0	0.00	2	20.65	20.70	-2	92	-2.17%
2022/03/08	0	0.00	3	20.50	20.70	-3	112	-2.66%
2022/02/18	0	0.00	2	20.95	20.95	-2	153	-1.30%
2022/02/14	1	20.60	0	0.00	20.65	1	164	0.61%
2022/02/11	1	20.90	0	0.00	20.95	1	165	0.61%
2022/02/09	1	21.30	0	0.00	21.20	1	168	0.59%
2022/02/08	1	21.05	0	0.00	21.10	1	173	0.58%
2022/02/07	1	21.20	0	0.00	21.10	1	174	0.57%
2022/01/20	0	0.00	1	21.40	21.50	-1	191	-0.52%
2022/01/19	1	20.90	0	0.00	21.00	1	187	0.53%
2022/01/14	1	20.75	0	0.00	20.80	1	204	0.49%
2022/01/11	1	21.30	1	21.65	21.40	0	209	0.00%
2022/01/05	1	22.15	1	22.30	22.15	0	212	0.00%
2021/12/13	1	21.90	0	0.00	21.95	1	394	0.25%
2021/12/09	1	22.60	0	0.00	22.70	1	427	0.23%
2021/12/07	0	0.00	2	23.00	22.70	-2	465	-0.43%
2021/11/30	0	0.00	1	21.95	21.90	-1	483	-0.21%
2021/11/29	2	22.05	2	21.88	21.90	0	477	0.00%
2021/11/22	0	0.00	1	25.30	25.80	-1	457	-0.22%
2021/11/19	1	24.80	0	0.00	24.70	1	460	0.22%
2021/10/22	0	0.00	1	27.00	26.85	-1	688	-0.15%
2021/10/07	1	25.80	0	0.00	25.80	1	665	0.15%
2021/09/24	1	27.15	1	26.95	26.95	0	641	0.00%
2021/09/16	0	0.00	1	32.35	28.10	-1	596	-0.17%
2021/09/15	1	29.85	1	30.00	30.00	0	470	0.00%
2021/09/13	1	26.60	0	0.00	26.20	1	431	0.23%
2021/08/30	0	0.00	2	24.75	24.50	-2	342	-0.58%
2021/08/25	2	25.10	0	0.00	24.70	2	334	0.60%
2021/08/11	1	24.60	1	24.95	26.95	0	126	0.00%
2021/08/06	0	0.00	1	21.90	22.70	-1	50	-1.98%
2021/07/30	1	21.05	0	0.00	21.00	1	48	2.04%
2021/06/23	1	19.45	1	19.35	19.60	0	92	0.00%
2021/05/12	0	0.00	2	20.30	19.50	-2	116	-1.72%
2021/05/07	1	22.20	0	0.00	22.10	1	113	0.88%
2021/04/28	2	25.00	0	0.00	24.75	2	109	1.83%
2021/04/27	0	0.00	1	22.60	24.55	-1	103	-0.96%
2021/04/26	1	22.35	1	22.70	22.35	0	94	0.00%
2021/04/22	1	22.20	0	0.00	21.95	1	90	1.10%
2021/04/07	1	21.65	6	21.45	21.65	-5	74	-6.75%
2021/04/01	0	0.00	10	20.82	20.60	-10	68	-14.52%
2021/03/18	5	20.45	0	0.00	20.45	5	62	8.02%
2021/03/16	5	20.62	0	0.00	20.40	5	62	7.99%
2021/03/15	8	21.04	5	21.27	21.00	3	59	5.03%
2021/03/12	2	21.55	5	21.29	21.45	-3	54	-5.52%
2021/02/19	1	20.30	0	0.00	20.70	1	42	2.34%
2021/01/22	0	0.00	4	19.80	19.80	-4	40	-9.88%
2021/01/21	5	19.71	1	19.95	19.60	4	39	10.07%
2021/01/18	3	19.65	3	19.90	20.00	0	37	0.00%
2020/12/21	4	20.95	0	0.00	21.00	4	44	9.07%
2020/12/17	3	21.00	3	21.20	21.20	0	59	0.00%
2020/12/16	0	0.00	3	21.50	21.55	-3	59	-5.01%
2020/12/14	5	21.42	2	21.55	21.55	3	59	5.08%
2020/09/24	0	0.00	1	20.95	20.20	-1	204	-0.49%
2020/09/15	0	0.00	1	19.85	19.85	-1	184	-0.54%
2020/09/03	0	0.00	1	19.25	19.30	-1	211	-0.47%
2020/08/17	1	19.00	0	0.00	19.00	1	228	0.44%
2020/08/10	0	0.00	10	21.52	21.75	-10	221	-4.51%
2020/08/04	1	22.10	0	0.00	22.35	1	222	0.45%
2020/07/31	2	21.40	0	0.00	21.45	2	219	0.91%
2020/07/22	0	0.00	1	23.00	23.40	-1	213	-0.47%
2020/07/20	3	22.88	1	24.70	22.00	2	205	0.97%
2020/07/17	2	22.80	2	24.00	24.00	0	183	0.00%
2020/07/10	1	24.20	1	23.65	23.60	0	143	0.00%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/06/16	0	0.00	4	17.05	17.05	-4	85	-4.65%
2020/05/26	4	16.23	0	0.00	16.25	4	71	5.63%
2020/05/04	2	14.45	2	14.50	14.50	0	61	0.00%
2020/01/02	0	0.00	3	18.25	18.10	-3	255	-1.17%
2019/12/31	2	18.20	0	0.00	18.15	2	255	0.78%
2019/12/25	1	19.50	0	0.00	18.65	1	250	0.40%
2019/12/06	0	0.00	1	22.10	20.00	-1	172	-0.58%
2019/12/05	2	19.88	1	19.90	20.25	1	103	0.97%
2019/12/04	2	17.85	2	17.45	18.45	0	59	0.00%
2019/06/03	0	0.00	1	16.10	16.20	-1	55	-1.80%
2019/05/24	2	16.05	1	16.10	15.60	1	60	1.65%
2019/04/24	0	0.00	1	17.85	17.90	-1	56	-1.77%
2019/04/18	0	0.00	1	18.65	18.55	-1	47	-2.11%
2019/04/10	2	17.60	0	0.00	17.60	2	24	8.08%
2019/02/18	1	16.70	0	0.00	16.70	1	15	6.49%
2018/12/04	1	17.00	0	0.00	17.05	1	23	4.27%
2018/11/14	0	0.00	2	15.30	15.30	-2	25	-7.99%
2018/10/30	5	14.76	5	15.02	14.65	0	28	0.00%
2018/10/29	2	14.73	2	14.85	14.90	0	28	0.00%
2018/10/26	1	14.85	1	14.80	14.85	0	28	0.00%
2018/10/24	0	0.00	4	15.10	15.00	-4	28	-14.10%
2018/10/18	3	15.95	0	0.00	15.55	3	28	10.35%
2018/10/09	1	17.10	0	0.00	17.30	1	27	3.66%
2018/10/08	2	17.50	0	0.00	17.40	2	26	7.46%
2018/07/12	0	0.00	1	20.75	20.20	-1	158	-0.63%
2018/07/10	1	21.20	0	0.00	21.20	1	181	0.55%
2018/07/09	0	0.00	3	21.10	20.90	-3	214	-1.40%
2018/07/06	3	20.85	0	0.00	20.85	3	221	1.36%
2018/06/26	0	0.00	5	21.80	21.45	-5	358	-1.39%
2018/05/11	0	0.00	8	24.07	24.20	-8	988	-0.81%
2018/05/10	2	24.30	26	23.90	24.00	-24	989	-2.43%
2018/05/09	0	0.00	15	24.06	23.80	-15	990	-1.51%
2018/05/04	3	23.35	15	23.28	23.90	-12	1,023	-1.17%
2018/05/03	0	0.00	16	22.85	22.95	-16	1,023	-1.56%
2018/04/24	0	0.00	9	25.20	25.50	-9	1,014	-0.89%
2018/04/12	5	29.25	0	0.00	29.50	5	934	0.54%
2018/04/11	25	28.71	0	0.00	28.90	25	927	2.70%
2018/04/10	1	30.40	1	30.30	29.80	0	918	0.00%
2018/04/09	0	0.00	10	30.88	29.50	-10	909	-1.10%
2018/04/03	15	30.50	0	0.00	30.45	15	897	1.67%
2018/03/28	6	35.09	0	0.00	33.40	6	781	0.77%
2018/03/27	15	32.52	5	32.80	32.60	10	716	1.40%
2018/03/26	8	34.99	3	35.53	33.00	5	677	0.74%
2018/03/23	15	30.98	0	0.00	32.50	15	566	2.65%
2018/03/22	13	29.87	12	30.51	29.55	1	510	0.20%
2018/03/21	7	30.94	0	0.00	31.00	7	490	1.43%
2018/03/20	14	31.98	2	33.00	32.50	12	453	2.65%
2018/03/07	1	26.00	1	24.65	25.20	0	133	0.00%