• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.28%
  • 成交量
    2,380張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22582.2200.0081.3057,3390.07%
2024/11/212.182.7500.0083.202.17,7140.03%
2024/11/201.182.9600.0083.301.18,1430.01%
2024/11/1900.00184.3085.00-18,408-0.01%
2024/11/186.183.63283.3082.704.18,9900.05%
2024/11/150.185.8000.0086.100.19,4120.00%
2024/11/14688.85987.3287.90-39,802-0.03%
2024/11/1310.284.7400.0084.4010.210,5850.10%
2024/11/1233.686.33388.0085.6030.610,8650.28%
2024/11/11290.7000.0090.60211,4320.02%
2024/11/085.390.86290.0090.103.312,3530.03%
2024/11/07294.750.295.2092.201.812,3500.01%
2024/11/062.291.312.191.9490.600.212,9550.00%
2024/11/05792.508.593.3891.70-1.513,092-0.01%
2024/11/043.189.0900.0091.003.113,4550.02%
2024/11/019.192.47892.0591.501.113,6490.01%
2024/10/301.490.91293.9490.60-0.614,2550.00%
2024/10/29894.00994.4394.50-115,142-0.01%
2024/10/288.395.761294.7693.10-3.715,617-0.02%
2024/10/2510.597.389.198.1597.801.316,0680.01%
2024/10/247.196.5718.397.2295.40-11.216,099-0.07%
2024/10/2322.191.9222.392.4491.10-0.216,1000.00%
2024/10/22187.30187.6087.00016,3030.00%
2024/10/21685.376.286.6787.50-0.216,5530.00%
2024/10/183.284.30284.1083.301.216,5590.01%
2024/10/1700.004.183.7884.50-4.116,578-0.02%
2024/10/160.281.0300.0080.300.216,5410.00%
2024/10/150.181.6500.0080.800.116,5530.00%
2024/10/1400.00282.0082.50-216,582-0.01%
2024/10/112.380.943280.5680.90-29.816,672-0.18%
2024/10/0913.484.97183.5083.2012.416,8710.07%
2024/10/082.289.17388.8088.90-0.916,845-0.01%
2024/10/07390.404.289.3390.80-1.216,884-0.01%
2024/10/0410.588.07590.4087.705.516,9640.03%
2024/10/011.192.97192.6092.500.117,0850.00%
2024/09/305.392.73291.7093.203.317,3020.02%
2024/09/275.297.46195.5095.404.217,6780.02%
2024/09/261098.7334.199.1196.60-24.117,633-0.14%
2024/09/25294.957.195.0994.90-5.117,460-0.03%
2024/09/245.393.98394.6395.002.317,6520.01%
2024/09/232496.73396.4796.602118,1190.12%
2024/09/201799.1443.299.6296.10-26.218,157-0.14%
2024/09/191994.146.294.6794.2012.818,2240.07%
2024/09/180.191.60391.6090.10-2.918,330-0.02%
2024/09/16493.101492.5891.90-1018,390-0.05%
2024/09/132194.009.293.3393.4011.818,3170.06%
2024/09/12588.28188.5088.80417,9820.02%
2024/09/110.186.8000.0086.600.117,9310.00%
2024/09/10590.04288.8088.00317,9140.02%
2024/09/09894.601093.7192.60-217,755-0.01%
2024/09/061.789.17189.9088.500.717,5470.00%
2024/09/054.493.76592.3089.50-0.617,5120.00%
2024/09/046.493.62994.4193.20-2.717,421-0.02%
2024/09/034.199.57199.30100.503.117,3170.02%
2024/09/020.199.5000.0099.200.117,2260.00%
2024/08/309.999.661599.7599.10-5.117,163-0.03%
2024/08/2928102.2025102.22102.00317,0710.02%
2024/08/2822106.0215.2104.52101.506.816,9030.04%
2024/08/2710101.5414101.50100.00-416,611-0.02%
2024/08/267.8101.779100.8998.60-1.316,396-0.01%
2024/08/2330.5102.3517102.46104.0013.516,1860.08%
2024/08/2231108.9423108.24108.00815,7790.05%
2024/08/216107.581107.00107.50515,3410.03%
2024/08/2022110.7717110.59110.50515,0570.03%
2024/08/1912103.5022107.05108.50-1014,459-0.07%
2024/08/1614100.6520101.0898.80-614,034-0.04%
2024/08/1557103.224399.9698.501413,6020.10%
2024/08/14495.3010100.05101.00-612,704-0.05%
2024/08/132190.982191.4692.10012,4030.00%
2024/08/122394.031993.1388.70411,7840.03%
2024/08/09195.80195.8095.80010,8300.00%
2024/08/084081.5245.183.8987.10-5.110,779-0.05%
2024/08/07875.502076.6379.20-1210,049-0.12%
2024/08/0625.173.7125.473.0872.00-0.39,8880.00%
2024/08/052174.099.174.3172.00129,4480.13%
2024/08/0245.182.564083.2280.005.19,2110.06%
2024/08/0130.186.112986.9481.901.18,4990.01%
2024/07/315280.046581.4084.00-137,486-0.17%
2024/07/305872.976774.0876.40-96,830-0.13%
2024/07/2930.171.484872.0169.50-17.96,187-0.29%
2024/07/264368.686967.0772.30-265,730-0.45%
2024/07/2317.265.711867.0166.80-0.85,226-0.02%
2024/07/224964.393765.2367.20124,8300.25%
2024/07/192262.461363.7361.1094,5420.20%
2024/07/182061.491763.0662.2034,4190.07%
2024/07/171162.82862.5961.0034,3440.07%
2024/07/16161.10361.8761.10-24,311-0.05%
2024/07/151061.60962.0261.2014,3040.02%
2024/07/12365.77363.8063.5004,2510.00%
2024/07/112564.621664.3664.5094,1340.22%
2024/07/1000.0014.262.2963.60-14.23,891-0.36%
2024/07/091658.691059.2557.9063,8540.16%
2024/07/081260.38160.9060.10113,8030.29%
2024/07/051964.302764.4363.70-83,713-0.22%
2024/07/046063.601963.3363.00413,5491.15%
2024/07/0331.162.573162.6962.200.13,2980.00%
2024/07/02161.002860.2561.90-272,869-0.94%
2024/07/011057.18158.0056.3092,7510.33%
2024/06/282758.5023.259.1057.403.82,6080.15%
2024/06/275858.995860.0157.9002,3480.00%
2024/06/26653.327255.5756.60-661,790-3.69%
2024/06/2596.153.306951.5051.5027.11,6181.67%
2024/06/2411.149.981552.6052.60-3.91,154-0.34%
2024/06/212746.75447.4047.90238952.57%
2024/06/20444.3300.0044.1047950.50%
2024/06/19844.6000.0044.7088031.00%
2024/06/1800.00645.8045.90-6798-0.75%
2024/06/170.146.6000.0046.050.18110.01%
2024/06/14143.9000.0043.5517950.13%
2024/06/121044.6600.0044.45108841.13%
2024/06/11248.1300.0047.2529000.22%
2024/05/2000.00142.0041.85-11,378-0.07%
2024/05/17142.9000.0042.6011,4450.07%
2024/04/29146.2000.0045.9511,4820.07%
2024/04/2200.00142.3042.30-11,456-0.07%
2024/04/1800.00145.2546.25-11,410-0.07%
2024/04/1600.00146.0046.55-11,392-0.07%
2024/04/15147.35147.6547.8501,3820.00%
2024/04/1200.00247.8547.85-21,369-0.15%
2024/04/11148.4000.0048.2011,3500.07%
2024/04/10547.40547.4347.3001,3140.00%
2024/04/03045.20445.2044.85-41,278-0.31%
2024/03/2600.00146.3046.25-11,243-0.08%
2024/03/2100.00147.5048.55-11,226-0.08%
2024/03/2000.00148.4547.60-11,233-0.08%
2024/03/19147.8500.0047.8511,2110.08%
2024/03/14251.2000.0050.5021,0750.19%
2024/03/13147.90148.3048.1501,0230.00%
2024/03/11145.75144.9044.9009590.00%
2024/03/0800.00247.9546.50-2941-0.21%
2024/03/07150.1000.0049.5518880.11%
2024/03/061052.1000.0050.10108371.19%
2024/03/0500.00148.0049.45-1708-0.14%
2024/03/04047.7000.0047.3506830.00%
2024/03/0100.00147.5046.90-1672-0.15%
2024/02/29147.00147.7547.0006530.00%
2024/02/27247.2000.0046.9026430.31%
2024/02/26046.55147.9048.00-1626-0.16%
2024/02/23347.48248.2047.1515980.17%
2024/02/22647.18347.6748.0035660.53%
2024/02/21246.33546.2848.10-3427-0.70%
2024/02/20943.89344.1243.7563501.71%
2024/02/19144.041244.0544.05-11276-3.97%
2024/02/1600.00139.8040.05-1239-0.42%
2024/02/15038.2500.0038.1002250.00%
2024/01/29137.0000.0037.1012040.49%
2024/01/19134.8500.0034.9012320.43%
2024/01/17036.0000.0034.9002320.00%
2024/01/16039.0000.0035.2502310.00%
2023/12/2800.00135.8035.40-1241-0.41%
2023/12/22136.80136.9036.1502470.00%
2023/12/20137.10137.0036.9002410.00%
2023/12/1500.00136.0536.55-1241-0.41%
2023/12/14134.7500.0034.7512400.42%
2023/12/04136.0000.0036.1012600.38%
2023/11/2900.00136.9036.75-1296-0.34%
2023/11/28135.7000.0036.1012960.34%
2023/11/2700.00236.7036.70-2297-0.67%
2023/11/13135.6500.0035.8013270.31%
2023/11/0900.00137.2036.65-1356-0.28%
2023/11/06135.8000.0035.8513790.26%
2023/11/0300.00137.3036.25-1384-0.26%
2023/11/02137.5000.0036.9013750.27%
2023/10/03036.3500.0036.0009360.00%
2023/09/2800.00135.5535.60-1932-0.11%
2023/09/26134.7000.0034.4019360.11%
2023/09/2500.001235.3835.20-12939-1.28%
2023/09/20136.2500.0036.0519290.11%
2023/09/1900.00135.7036.10-1910-0.11%
2023/09/08334.0500.0034.1538810.34%
2023/09/06434.7800.0034.7548840.45%
2023/09/05635.1600.0035.1568830.68%
2023/09/0400.00235.1536.05-2872-0.23%
2023/08/3000.00132.3032.00-1884-0.11%
2023/08/28131.6500.0031.7018880.11%
2023/08/2500.00532.1032.00-5872-0.57%
2023/08/22233.1500.0032.7028710.23%
2023/08/10034.0500.0034.1008390.00%
2023/08/0800.00335.8535.85-3821-0.37%
2023/08/0700.00137.2037.40-1812-0.12%
2023/08/04139.20139.0038.7007810.00%
2023/08/022442.751042.6842.95147341.91%
2023/07/31941.81842.6541.9516340.16%
2023/07/28840.89740.2841.8515350.19%
2023/07/27138.403.537.5838.05-2.5452-0.54%
2023/07/2500.00135.6035.10-1377-0.26%
2023/07/24533.6000.0033.5053561.40%
2023/07/21133.50234.2334.55-1345-0.29%
2023/06/19132.2500.0032.1514700.21%
2023/06/07134.2500.0034.7014540.22%
2023/06/0600.00434.4034.70-4445-0.90%
2023/06/0100.00132.2032.25-1413-0.24%
2023/05/30132.50133.2532.4004130.00%
2023/05/23132.50232.0832.00-1399-0.25%
2023/05/18131.1500.0030.6513880.26%
2023/05/1200.00531.8031.85-5370-1.35%
2023/05/11232.2800.0031.8023670.54%
2023/05/09233.5500.0033.4523560.56%
2023/05/08536.4000.0035.9053411.46%
2023/05/05337.276.137.5837.60-3.1322-0.96%
2023/05/02135.5500.0035.3512700.37%
2023/04/2800.00135.2034.90-1262-0.38%
2023/04/24033.6000.0033.3502510.00%
2023/04/21133.8500.0033.8012480.40%
2023/04/20135.60136.4035.2002420.00%
2023/04/19137.403.236.8437.05-2.2230-0.95%
2023/04/1000.00135.5035.00-1115-0.87%
2023/04/07133.8000.0033.001911.10%
2023/03/2000.00230.2530.10-254-3.65%
2023/03/14229.9000.0029.752543.65%
2023/01/0500.00028.2028.300570.00%
2022/11/28027.65128.6027.85-168-1.42%
2022/11/22027.6000.0027.650730.00%
2022/11/1000.000.127.5027.00-0.1101-0.10%
2022/10/1900.00225.1525.15-2164-1.22%
2022/09/29124.9000.0025.3512250.44%
2022/09/28125.9000.0024.9012320.43%
2022/09/260.126.1000.0025.850.12490.04%
2022/09/22026.7000.0027.3502920.00%
2022/09/15129.0000.0028.7513930.25%
2022/09/0700.00128.5029.05-1705-0.14%
2022/09/01130.6000.0030.5011,1920.08%
2022/08/2400.000.131.5031.25-0.11,179-0.01%
2022/08/160.130.350.131.8530.1001,1610.00%
2022/08/15129.5500.0029.7011,1450.09%
2022/08/1100.00029.0028.9001,1410.00%
2022/08/050.128.5500.0028.400.11,1380.01%
2022/07/2900.000.127.5028.85-0.11,1280.00%
2022/07/2800.000.127.4027.20-0.11,1200.00%
2022/07/25126.5000.0027.0011,1160.09%
2022/07/21126.95126.9527.0501,1160.00%
2022/07/2000.000.126.6526.25-0.11,114-0.01%
2022/07/120.125.2000.0024.400.11,1020.01%
2022/07/060.126.4000.0026.000.11,0730.01%
2022/07/010.127.8500.0027.350.11,0590.01%
2022/06/300.230.9800.0030.350.21,0360.02%
2022/06/2900.00133.1532.85-11,020-0.10%
2022/06/2800.001533.0333.10-151,025-1.46%
2022/06/272033.3729.133.5932.65-9.11,005-0.90%
2022/06/231031.261031.5031.4509650.00%
2022/06/220.132.005.133.6132.05-5950-0.53%
2022/06/2115.232.471632.0732.85-0.8897-0.09%
2022/06/201333.592233.9833.00-9851-1.06%
2022/06/173033.172033.8533.35107721.29%
2022/06/1615.335.25334.6533.9512.37391.66%
2022/06/15934.62433.7635.2056710.74%
2022/06/142534.891534.4834.10105331.87%
2022/06/1300.00433.0033.00-4245-1.63%
2022/06/1000.00330.0030.00-3201-1.49%
2022/05/3000.00127.1027.15-1349-0.29%
2022/05/13125.5000.0025.4015120.19%
2022/05/05327.8700.0027.5035110.59%
2022/04/271225.901227.0227.4005150.00%
2022/04/25128.7500.0028.7015100.20%
2022/04/18129.55129.6030.0005180.00%
2022/04/15130.25230.3030.10-1520-0.19%
2022/04/12130.7000.0030.6015280.19%
2022/04/0700.00232.4031.85-2526-0.38%
2022/04/0600.00133.0532.85-1524-0.19%
2022/03/31233.43533.4532.15-3522-0.57%
2022/03/3000.00131.9031.90-1503-0.20%
2022/03/25331.9300.0031.4035040.59%
2022/03/23132.1000.0032.2515040.20%
2022/03/22132.60133.3532.4505070.00%
2022/03/21131.95132.5032.2505120.00%
2022/03/18332.12232.5331.5515180.19%
2022/03/16130.5000.0030.5015220.19%
2022/03/14130.2000.0030.2015220.19%
2022/03/08231.03131.1029.9015220.19%
2022/03/07132.10234.6732.10-1508-0.20%
2022/03/04133.11134.5533.0504670.00%
2022/03/03534.22334.1333.9024560.44%
2022/03/02134.55133.9534.5504120.00%
2022/02/2500.00131.4531.45-1358-0.28%
2022/01/2100.000.832.1031.45-0.8566-0.13%
2022/01/07131.6500.0031.2518100.12%
2022/01/06232.1800.0032.1028430.24%
2021/12/2900.00134.2034.45-11,102-0.09%
2021/12/16134.20233.9833.85-12,198-0.05%
2021/12/15133.2000.0034.5012,5630.04%
2021/12/14132.2000.0032.4013,2250.03%
2021/12/13134.9000.0033.7013,4260.03%
2021/12/03136.0000.0035.8013,6920.03%
2021/12/01136.00435.8335.85-33,975-0.08%
2021/11/30336.7500.0036.0034,1120.07%
2021/11/29334.75235.2535.5514,2090.02%
2021/11/23138.8000.0038.4514,9830.02%
2021/11/22138.5500.0038.3015,1240.02%
2021/11/1000.00139.4538.85-15,882-0.02%
2021/11/0900.00139.0539.05-15,908-0.02%
2021/11/0200.00140.7039.75-16,086-0.02%
2021/11/01442.06242.5041.7026,0900.03%
2021/10/2900.00143.0042.85-16,069-0.02%
2021/10/28242.25842.3442.95-65,996-0.10%
2021/10/27138.95239.1339.05-15,936-0.02%
2021/10/26139.00139.4038.6506,1210.00%
2021/10/2500.00138.5038.35-16,218-0.02%
2021/10/21239.5000.0038.6526,3340.03%
2021/10/19238.45138.5038.5016,3440.02%
2021/10/18238.43238.0538.0006,3270.00%
2021/10/140.639.7000.0038.950.66,2840.01%
2021/10/121242.41442.7041.8086,2160.13%
2021/10/081542.912242.9842.50-76,188-0.11%
2021/10/07344.90144.3044.3026,1280.03%
2021/10/05542.93542.5944.3006,0230.00%
2021/10/04844.19444.7642.7545,9380.07%
2021/10/01846.96647.4444.8025,7990.03%
2021/09/30344.62245.4046.0015,4930.02%
2021/09/2900.00144.0043.15-15,372-0.02%
2021/09/280.245.5000.0045.500.25,3360.00%
2021/09/27246.5800.0046.2025,2930.04%
2021/09/24247.30346.3847.00-15,211-0.02%
2021/09/23145.051445.1145.50-135,055-0.26%
2021/09/222247.571146.5144.40114,9270.22%
2021/09/17446.71747.7144.95-34,559-0.07%
2021/09/161146.921348.3449.90-23,885-0.05%
2021/09/15643.23644.2945.4003,6790.00%
2021/09/1300.00342.9042.50-33,532-0.08%
2021/09/10643.4700.0042.2563,5100.17%
2021/09/09343.00442.2142.60-13,483-0.03%
2021/09/07246.9300.0044.1023,4030.06%
2021/09/061349.231449.5146.55-13,299-0.03%
2021/09/03146.20146.2546.7503,1130.00%
2021/09/01848.50849.3045.7002,8820.00%
2021/08/313847.993848.2548.6002,6690.00%
2021/08/30345.53645.2346.35-32,417-0.12%
2021/08/27142.75143.5542.8502,2200.00%
2021/08/26440.03439.6540.8502,0810.00%
2021/08/24435.80435.7834.5001,8830.00%
2021/08/23136.0000.0037.0511,8320.05%
2021/08/20237.65237.7536.3001,7860.00%
2021/08/19841.36640.5837.8021,6830.12%
2021/08/18642.59342.0240.7031,5630.19%
2021/08/17943.26844.3742.3011,3800.07%
2021/08/16237.98137.0541.2511,1980.08%
2021/08/13340.15540.4837.50-21,118-0.18%
2021/08/12341.48441.0341.55-11,086-0.09%
2021/08/11338.8500.0040.1031,0600.28%
2021/08/10243.85242.9042.7501,0300.00%
2021/08/09548.10448.2447.5019830.10%
2021/08/06250.10748.9950.80-5938-0.53%
2021/08/05344.60343.5046.3008960.00%
2021/08/04641.46441.2942.1028820.23%
2021/08/03142.65241.8842.65-1864-0.12%
2021/08/02240.5500.0040.6028400.24%
2021/07/30341.7500.0040.6038070.37%
2021/07/29437.75238.2038.2026190.32%
2021/07/2800.005134.7534.75-51508-10.02%
2021/07/26526.7200.0028.7554141.21%
2021/07/231526.7100.0026.15154013.74%
2021/07/21525.4500.0024.8554811.04%
2021/07/1900.00826.5026.30-8516-1.55%
2021/07/15525.1000.0025.0556110.82%
2021/07/132725.60825.5025.50196872.76%
2021/07/12524.5000.0024.7557060.71%
2021/04/2700.00229.3329.30-2744-0.27%
2021/04/22127.55229.4827.00-1653-0.15%
2021/04/21229.18428.6528.50-2603-0.33%
2021/04/20527.181127.4226.90-6551-1.09%
2021/04/19225.40525.7625.90-3505-0.59%
2021/04/16124.75125.8025.8004760.00%
2021/04/15223.3300.0024.4024540.44%
2021/04/131024.821025.1624.3004430.00%
2021/04/1200.00124.8024.45-1415-0.24%
2021/04/09224.1800.0023.5523910.51%
2021/04/08124.70623.4124.80-5379-1.32%
2021/03/30522.64122.6522.8044900.82%
2021/03/29122.4000.0022.3015270.19%
2021/03/1500.00222.9322.50-2608-0.33%
2021/02/23121.7500.0022.1515700.18%
2020/12/31123.0000.0022.8514120.24%
2020/12/3000.00422.8922.80-4404-0.99%
2020/12/2900.001022.3022.30-10382-2.61%
2020/12/282523.74923.5123.45163574.48%
2020/12/252423.592023.6123.8043111.28%
2020/12/2400.00222.7523.20-2263-0.76%
2020/12/231222.561022.8022.8522250.89%
2020/11/13518.2500.0018.455707.12%
2020/10/28518.7500.0018.605905.54%
2020/09/0800.00118.9518.90-1143-0.70%
2020/08/25119.2500.0019.3511400.71%
2020/08/1000.000.119.8019.80-0.1117-0.04%
2020/07/0700.00120.2020.10-1103-0.97%
2020/06/090.118.8000.0019.000.11100.05%
2020/06/02318.75618.9818.95-3113-2.64%
2020/05/08119.0500.0019.1011160.86%
2020/04/30218.8000.0019.0521121.79%
2020/02/05119.6500.0019.6513100.32%
2019/12/16521.60622.1022.25-1424-0.24%
2019/11/29120.3000.0020.3013930.25%
2019/11/22120.65220.9820.95-1400-0.25%
2019/11/14120.5000.0020.6014090.24%
2019/11/12120.70121.0520.9504100.00%
2019/11/04123.50123.4523.0003720.00%
2019/11/01122.50122.6522.6503440.00%
2019/10/1500.00120.2520.60-1207-0.48%
2019/09/1000.00118.9518.85-1159-0.63%
2019/08/20119.2000.0019.2011600.62%
2019/08/1900.00119.3019.40-1159-0.63%
2019/08/16118.9500.0018.8511570.64%
2019/08/1300.00118.7018.65-1145-0.69%
2019/06/17118.2000.0018.1511690.59%
2019/06/1300.00118.5018.55-1171-0.58%
2019/06/12118.2000.0018.2511690.59%
2019/06/0300.00518.7019.00-5215-2.32%
2019/05/24418.2000.0018.2042251.77%
2019/05/22118.5000.0018.5512170.46%
2019/05/1700.00818.3518.45-8228-3.51%
2019/05/10317.5000.0017.5032041.47%
2019/05/09517.4000.0017.2552032.46%
2019/04/18117.5000.0017.4511900.53%
2019/03/12118.10118.0017.7501260.00%
2019/03/0600.00119.9019.90-197-1.02%
2019/02/1800.00118.3018.30-157-1.74%
2018/12/1300.00118.6018.60-174-1.35%
2018/10/1500.00117.3017.50-1146-0.68%
2018/10/1100.001317.4017.30-13143-9.04%
2018/09/18118.9000.0018.8011480.67%
2018/09/12119.0000.0019.0011530.65%
2018/08/30120.75121.4521.2501850.00%
2018/08/29120.95121.7021.1002020.00%
2018/08/28222.201422.2022.20-12210-5.70%
2018/08/1600.00119.0018.90-1263-0.38%
2018/06/21421.0500.0021.2044680.85%
2018/06/1400.00121.1521.50-1561-0.18%
2018/06/131920.641920.7521.1005710.00%
2018/06/1200.00121.2521.15-1572-0.17%
2018/06/0800.00521.8721.10-5560-0.89%
2018/06/071222.5300.0022.40125492.18%
2018/06/06423.10423.3122.6005400.00%
2018/06/052024.28224.7523.60185223.45%
2018/06/04522.601523.7724.40-10502-1.99%
2018/06/013022.7030.122.5322.20-0.1490-0.02%
2018/05/311423.20423.4522.75104862.06%
2018/05/30523.202923.2023.20-24465-5.16%
2018/05/29320.75321.1021.1004480.00%
2018/05/282020.422020.6720.6504810.00%
2018/05/251720.311720.5120.7004790.00%
2018/04/161222.0000.0021.95126261.92%
2018/04/1300.00423.7023.00-4625-0.64%
2018/04/03823.4300.0023.6086481.23%
2018/04/02824.00323.6024.0056420.78%
2018/03/311424.101924.2423.90-5627-0.80%
2018/03/302523.002523.3423.7506080.00%
2018/03/291022.951022.8022.9005830.00%
2018/03/28522.95523.0723.0005770.00%
2018/03/26321.5000.0022.7535530.54%
2018/03/2200.00223.8022.95-2525-0.38%
2018/03/2100.00123.1023.80-1512-0.20%
2018/03/201122.661422.9423.70-3481-0.62%
2018/03/19421.6800.0021.8044340.92%
2018/03/1600.00220.2020.50-2419-0.48%
2018/03/07720.101020.0320.00-3431-0.70%
2018/03/02320.10520.4020.60-2421-0.48%
2018/03/01621.05320.2520.5034140.72%
2018/01/3100.00218.6019.10-2334-0.60%
2018/01/26119.6000.0019.7513230.31%
2018/01/2500.00120.0019.90-1317-0.31%
2018/01/24119.7000.0019.9013110.32%
2018/01/1500.00218.7518.85-2238-0.84%
2018/01/03218.0500.0017.6522350.85%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音