鑫科 (3663)-元富-成功券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
46.25
漲跌
▼0.05
漲幅
-0.11%
成交量
669張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	45.25	46.25	-1	1,410	-0.07%
2024/04/16	0	0.00	1	46.00	46.55	-1	1,392	-0.07%
2024/04/15	1	47.35	1	47.65	47.85	0	1,382	0.00%
2024/04/12	0	0.00	2	47.85	47.85	-2	1,369	-0.15%
2024/04/11	1	48.40	0	0.00	48.20	1	1,350	0.07%
2024/04/10	5	47.40	5	47.43	47.30	0	1,314	0.00%
2024/04/03	0	45.20	4	45.20	44.85	-4	1,278	-0.31%
2024/03/26	0	0.00	1	46.30	46.25	-1	1,243	-0.08%
2024/03/21	0	0.00	1	47.50	48.55	-1	1,226	-0.08%
2024/03/20	0	0.00	1	48.45	47.60	-1	1,233	-0.08%
2024/03/19	1	47.85	0	0.00	47.85	1	1,211	0.08%
2024/03/14	2	51.20	0	0.00	50.50	2	1,075	0.19%
2024/03/13	1	47.90	1	48.30	48.15	0	1,023	0.00%
2024/03/11	1	45.75	1	44.90	44.90	0	959	0.00%
2024/03/08	0	0.00	2	47.95	46.50	-2	941	-0.21%
2024/03/07	1	50.10	0	0.00	49.55	1	888	0.11%
2024/03/06	10	52.10	0	0.00	50.10	10	837	1.19%
2024/03/05	0	0.00	1	48.00	49.45	-1	708	-0.14%
2024/03/04	0	47.70	0	0.00	47.35	0	683	0.00%
2024/03/01	0	0.00	1	47.50	46.90	-1	672	-0.15%
2024/02/29	1	47.00	1	47.75	47.00	0	653	0.00%
2024/02/27	2	47.20	0	0.00	46.90	2	643	0.31%
2024/02/26	0	46.55	1	47.90	48.00	-1	626	-0.16%
2024/02/23	3	47.48	2	48.20	47.15	1	598	0.17%
2024/02/22	6	47.18	3	47.67	48.00	3	566	0.53%
2024/02/21	2	46.33	5	46.28	48.10	-3	427	-0.70%
2024/02/20	9	43.89	3	44.12	43.75	6	350	1.71%
2024/02/19	1	44.04	12	44.05	44.05	-11	276	-3.97%
2024/02/16	0	0.00	1	39.80	40.05	-1	239	-0.42%
2024/02/15	0	38.25	0	0.00	38.10	0	225	0.00%
2024/01/29	1	37.00	0	0.00	37.10	1	204	0.49%
2024/01/19	1	34.85	0	0.00	34.90	1	232	0.43%
2024/01/17	0	36.00	0	0.00	34.90	0	232	0.00%
2024/01/16	0	39.00	0	0.00	35.25	0	231	0.00%
2023/12/28	0	0.00	1	35.80	35.40	-1	241	-0.41%
2023/12/22	1	36.80	1	36.90	36.15	0	247	0.00%
2023/12/20	1	37.10	1	37.00	36.90	0	241	0.00%
2023/12/15	0	0.00	1	36.05	36.55	-1	241	-0.41%
2023/12/14	1	34.75	0	0.00	34.75	1	240	0.42%
2023/12/04	1	36.00	0	0.00	36.10	1	260	0.38%
2023/11/29	0	0.00	1	36.90	36.75	-1	296	-0.34%
2023/11/28	1	35.70	0	0.00	36.10	1	296	0.34%
2023/11/27	0	0.00	2	36.70	36.70	-2	297	-0.67%
2023/11/13	1	35.65	0	0.00	35.80	1	327	0.31%
2023/11/09	0	0.00	1	37.20	36.65	-1	356	-0.28%
2023/11/06	1	35.80	0	0.00	35.85	1	379	0.26%
2023/11/03	0	0.00	1	37.30	36.25	-1	384	-0.26%
2023/11/02	1	37.50	0	0.00	36.90	1	375	0.27%
2023/10/03	0	36.35	0	0.00	36.00	0	936	0.00%
2023/09/28	0	0.00	1	35.55	35.60	-1	932	-0.11%
2023/09/26	1	34.70	0	0.00	34.40	1	936	0.11%
2023/09/25	0	0.00	12	35.38	35.20	-12	939	-1.28%
2023/09/20	1	36.25	0	0.00	36.05	1	929	0.11%
2023/09/19	0	0.00	1	35.70	36.10	-1	910	-0.11%
2023/09/08	3	34.05	0	0.00	34.15	3	881	0.34%
2023/09/06	4	34.78	0	0.00	34.75	4	884	0.45%
2023/09/05	6	35.16	0	0.00	35.15	6	883	0.68%
2023/09/04	0	0.00	2	35.15	36.05	-2	872	-0.23%
2023/08/30	0	0.00	1	32.30	32.00	-1	884	-0.11%
2023/08/28	1	31.65	0	0.00	31.70	1	888	0.11%
2023/08/25	0	0.00	5	32.10	32.00	-5	872	-0.57%
2023/08/22	2	33.15	0	0.00	32.70	2	871	0.23%
2023/08/10	0	34.05	0	0.00	34.10	0	839	0.00%
2023/08/08	0	0.00	3	35.85	35.85	-3	821	-0.37%
2023/08/07	0	0.00	1	37.20	37.40	-1	812	-0.12%
2023/08/04	1	39.20	1	39.00	38.70	0	781	0.00%
2023/08/02	24	42.75	10	42.68	42.95	14	734	1.91%
2023/07/31	9	41.81	8	42.65	41.95	1	634	0.16%
2023/07/28	8	40.89	7	40.28	41.85	1	535	0.19%
2023/07/27	1	38.40	3.5	37.58	38.05	-2.5	452	-0.54%
2023/07/25	0	0.00	1	35.60	35.10	-1	377	-0.26%
2023/07/24	5	33.60	0	0.00	33.50	5	356	1.40%
2023/07/21	1	33.50	2	34.23	34.55	-1	345	-0.29%
2023/06/19	1	32.25	0	0.00	32.15	1	470	0.21%
2023/06/07	1	34.25	0	0.00	34.70	1	454	0.22%
2023/06/06	0	0.00	4	34.40	34.70	-4	445	-0.90%
2023/06/01	0	0.00	1	32.20	32.25	-1	413	-0.24%
2023/05/30	1	32.50	1	33.25	32.40	0	413	0.00%
2023/05/23	1	32.50	2	32.08	32.00	-1	399	-0.25%
2023/05/18	1	31.15	0	0.00	30.65	1	388	0.26%
2023/05/12	0	0.00	5	31.80	31.85	-5	370	-1.35%
2023/05/11	2	32.28	0	0.00	31.80	2	367	0.54%
2023/05/09	2	33.55	0	0.00	33.45	2	356	0.56%
2023/05/08	5	36.40	0	0.00	35.90	5	341	1.46%
2023/05/05	3	37.27	6.1	37.58	37.60	-3.1	322	-0.96%
2023/05/02	1	35.55	0	0.00	35.35	1	270	0.37%
2023/04/28	0	0.00	1	35.20	34.90	-1	262	-0.38%
2023/04/24	0	33.60	0	0.00	33.35	0	251	0.00%
2023/04/21	1	33.85	0	0.00	33.80	1	248	0.40%
2023/04/20	1	35.60	1	36.40	35.20	0	242	0.00%
2023/04/19	1	37.40	3.2	36.84	37.05	-2.2	230	-0.95%
2023/04/10	0	0.00	1	35.50	35.00	-1	115	-0.87%
2023/04/07	1	33.80	0	0.00	33.00	1	91	1.10%
2023/03/20	0	0.00	2	30.25	30.10	-2	54	-3.65%
2023/03/14	2	29.90	0	0.00	29.75	2	54	3.65%
2023/01/05	0	0.00	0	28.20	28.30	0	57	0.00%
2022/11/28	0	27.65	1	28.60	27.85	-1	68	-1.42%
2022/11/22	0	27.60	0	0.00	27.65	0	73	0.00%
2022/11/10	0	0.00	0.1	27.50	27.00	-0.1	101	-0.10%
2022/10/19	0	0.00	2	25.15	25.15	-2	164	-1.22%
2022/09/29	1	24.90	0	0.00	25.35	1	225	0.44%
2022/09/28	1	25.90	0	0.00	24.90	1	232	0.43%
2022/09/26	0.1	26.10	0	0.00	25.85	0.1	249	0.04%
2022/09/22	0	26.70	0	0.00	27.35	0	292	0.00%
2022/09/15	1	29.00	0	0.00	28.75	1	393	0.25%
2022/09/07	0	0.00	1	28.50	29.05	-1	705	-0.14%
2022/09/01	1	30.60	0	0.00	30.50	1	1,192	0.08%
2022/08/24	0	0.00	0.1	31.50	31.25	-0.1	1,179	-0.01%
2022/08/16	0.1	30.35	0.1	31.85	30.10	0	1,161	0.00%
2022/08/15	1	29.55	0	0.00	29.70	1	1,145	0.09%
2022/08/11	0	0.00	0	29.00	28.90	0	1,141	0.00%
2022/08/05	0.1	28.55	0	0.00	28.40	0.1	1,138	0.01%
2022/07/29	0	0.00	0.1	27.50	28.85	-0.1	1,128	0.00%
2022/07/28	0	0.00	0.1	27.40	27.20	-0.1	1,120	0.00%
2022/07/25	1	26.50	0	0.00	27.00	1	1,116	0.09%
2022/07/21	1	26.95	1	26.95	27.05	0	1,116	0.00%
2022/07/20	0	0.00	0.1	26.65	26.25	-0.1	1,114	-0.01%
2022/07/12	0.1	25.20	0	0.00	24.40	0.1	1,102	0.01%
2022/07/06	0.1	26.40	0	0.00	26.00	0.1	1,073	0.01%
2022/07/01	0.1	27.85	0	0.00	27.35	0.1	1,059	0.01%
2022/06/30	0.2	30.98	0	0.00	30.35	0.2	1,036	0.02%
2022/06/29	0	0.00	1	33.15	32.85	-1	1,020	-0.10%
2022/06/28	0	0.00	15	33.03	33.10	-15	1,025	-1.46%
2022/06/27	20	33.37	29.1	33.59	32.65	-9.1	1,005	-0.90%
2022/06/23	10	31.26	10	31.50	31.45	0	965	0.00%
2022/06/22	0.1	32.00	5.1	33.61	32.05	-5	950	-0.53%
2022/06/21	15.2	32.47	16	32.07	32.85	-0.8	897	-0.09%
2022/06/20	13	33.59	22	33.98	33.00	-9	851	-1.06%
2022/06/17	30	33.17	20	33.85	33.35	10	772	1.29%
2022/06/16	15.3	35.25	3	34.65	33.95	12.3	739	1.66%
2022/06/15	9	34.62	4	33.76	35.20	5	671	0.74%
2022/06/14	25	34.89	15	34.48	34.10	10	533	1.87%
2022/06/13	0	0.00	4	33.00	33.00	-4	245	-1.63%
2022/06/10	0	0.00	3	30.00	30.00	-3	201	-1.49%
2022/05/30	0	0.00	1	27.10	27.15	-1	349	-0.29%
2022/05/13	1	25.50	0	0.00	25.40	1	512	0.19%
2022/05/05	3	27.87	0	0.00	27.50	3	511	0.59%
2022/04/27	12	25.90	12	27.02	27.40	0	515	0.00%
2022/04/25	1	28.75	0	0.00	28.70	1	510	0.20%
2022/04/18	1	29.55	1	29.60	30.00	0	518	0.00%
2022/04/15	1	30.25	2	30.30	30.10	-1	520	-0.19%
2022/04/12	1	30.70	0	0.00	30.60	1	528	0.19%
2022/04/07	0	0.00	2	32.40	31.85	-2	526	-0.38%
2022/04/06	0	0.00	1	33.05	32.85	-1	524	-0.19%
2022/03/31	2	33.43	5	33.45	32.15	-3	522	-0.57%
2022/03/30	0	0.00	1	31.90	31.90	-1	503	-0.20%
2022/03/25	3	31.93	0	0.00	31.40	3	504	0.59%
2022/03/23	1	32.10	0	0.00	32.25	1	504	0.20%
2022/03/22	1	32.60	1	33.35	32.45	0	507	0.00%
2022/03/21	1	31.95	1	32.50	32.25	0	512	0.00%
2022/03/18	3	32.12	2	32.53	31.55	1	518	0.19%
2022/03/16	1	30.50	0	0.00	30.50	1	522	0.19%
2022/03/14	1	30.20	0	0.00	30.20	1	522	0.19%
2022/03/08	2	31.03	1	31.10	29.90	1	522	0.19%
2022/03/07	1	32.10	2	34.67	32.10	-1	508	-0.20%
2022/03/04	1	33.11	1	34.55	33.05	0	467	0.00%
2022/03/03	5	34.22	3	34.13	33.90	2	456	0.44%
2022/03/02	1	34.55	1	33.95	34.55	0	412	0.00%
2022/02/25	0	0.00	1	31.45	31.45	-1	358	-0.28%
2022/01/21	0	0.00	0.8	32.10	31.45	-0.8	566	-0.13%
2022/01/07	1	31.65	0	0.00	31.25	1	810	0.12%
2022/01/06	2	32.18	0	0.00	32.10	2	843	0.24%
2021/12/29	0	0.00	1	34.20	34.45	-1	1,102	-0.09%
2021/12/16	1	34.20	2	33.98	33.85	-1	2,198	-0.05%
2021/12/15	1	33.20	0	0.00	34.50	1	2,563	0.04%
2021/12/14	1	32.20	0	0.00	32.40	1	3,225	0.03%
2021/12/13	1	34.90	0	0.00	33.70	1	3,426	0.03%
2021/12/03	1	36.00	0	0.00	35.80	1	3,692	0.03%
2021/12/01	1	36.00	4	35.83	35.85	-3	3,975	-0.08%
2021/11/30	3	36.75	0	0.00	36.00	3	4,112	0.07%
2021/11/29	3	34.75	2	35.25	35.55	1	4,209	0.02%
2021/11/23	1	38.80	0	0.00	38.45	1	4,983	0.02%
2021/11/22	1	38.55	0	0.00	38.30	1	5,124	0.02%
2021/11/10	0	0.00	1	39.45	38.85	-1	5,882	-0.02%
2021/11/09	0	0.00	1	39.05	39.05	-1	5,908	-0.02%
2021/11/02	0	0.00	1	40.70	39.75	-1	6,086	-0.02%
2021/11/01	4	42.06	2	42.50	41.70	2	6,090	0.03%
2021/10/29	0	0.00	1	43.00	42.85	-1	6,069	-0.02%
2021/10/28	2	42.25	8	42.34	42.95	-6	5,996	-0.10%
2021/10/27	1	38.95	2	39.13	39.05	-1	5,936	-0.02%
2021/10/26	1	39.00	1	39.40	38.65	0	6,121	0.00%
2021/10/25	0	0.00	1	38.50	38.35	-1	6,218	-0.02%
2021/10/21	2	39.50	0	0.00	38.65	2	6,334	0.03%
2021/10/19	2	38.45	1	38.50	38.50	1	6,344	0.02%
2021/10/18	2	38.43	2	38.05	38.00	0	6,327	0.00%
2021/10/14	0.6	39.70	0	0.00	38.95	0.6	6,284	0.01%
2021/10/12	12	42.41	4	42.70	41.80	8	6,216	0.13%
2021/10/08	15	42.91	22	42.98	42.50	-7	6,188	-0.11%
2021/10/07	3	44.90	1	44.30	44.30	2	6,128	0.03%
2021/10/05	5	42.93	5	42.59	44.30	0	6,023	0.00%
2021/10/04	8	44.19	4	44.76	42.75	4	5,938	0.07%
2021/10/01	8	46.96	6	47.44	44.80	2	5,799	0.03%
2021/09/30	3	44.62	2	45.40	46.00	1	5,493	0.02%
2021/09/29	0	0.00	1	44.00	43.15	-1	5,372	-0.02%
2021/09/28	0.2	45.50	0	0.00	45.50	0.2	5,336	0.00%
2021/09/27	2	46.58	0	0.00	46.20	2	5,293	0.04%
2021/09/24	2	47.30	3	46.38	47.00	-1	5,211	-0.02%
2021/09/23	1	45.05	14	45.11	45.50	-13	5,055	-0.26%
2021/09/22	22	47.57	11	46.51	44.40	11	4,927	0.22%
2021/09/17	4	46.71	7	47.71	44.95	-3	4,559	-0.07%
2021/09/16	11	46.92	13	48.34	49.90	-2	3,885	-0.05%
2021/09/15	6	43.23	6	44.29	45.40	0	3,679	0.00%
2021/09/13	0	0.00	3	42.90	42.50	-3	3,532	-0.08%
2021/09/10	6	43.47	0	0.00	42.25	6	3,510	0.17%
2021/09/09	3	43.00	4	42.21	42.60	-1	3,483	-0.03%
2021/09/07	2	46.93	0	0.00	44.10	2	3,403	0.06%
2021/09/06	13	49.23	14	49.51	46.55	-1	3,299	-0.03%
2021/09/03	1	46.20	1	46.25	46.75	0	3,113	0.00%
2021/09/01	8	48.50	8	49.30	45.70	0	2,882	0.00%
2021/08/31	38	47.99	38	48.25	48.60	0	2,669	0.00%
2021/08/30	3	45.53	6	45.23	46.35	-3	2,417	-0.12%
2021/08/27	1	42.75	1	43.55	42.85	0	2,220	0.00%
2021/08/26	4	40.03	4	39.65	40.85	0	2,081	0.00%
2021/08/24	4	35.80	4	35.78	34.50	0	1,883	0.00%
2021/08/23	1	36.00	0	0.00	37.05	1	1,832	0.05%
2021/08/20	2	37.65	2	37.75	36.30	0	1,786	0.00%
2021/08/19	8	41.36	6	40.58	37.80	2	1,683	0.12%
2021/08/18	6	42.59	3	42.02	40.70	3	1,563	0.19%
2021/08/17	9	43.26	8	44.37	42.30	1	1,380	0.07%
2021/08/16	2	37.98	1	37.05	41.25	1	1,198	0.08%
2021/08/13	3	40.15	5	40.48	37.50	-2	1,118	-0.18%
2021/08/12	3	41.48	4	41.03	41.55	-1	1,086	-0.09%
2021/08/11	3	38.85	0	0.00	40.10	3	1,060	0.28%
2021/08/10	2	43.85	2	42.90	42.75	0	1,030	0.00%
2021/08/09	5	48.10	4	48.24	47.50	1	983	0.10%
2021/08/06	2	50.10	7	48.99	50.80	-5	938	-0.53%
2021/08/05	3	44.60	3	43.50	46.30	0	896	0.00%
2021/08/04	6	41.46	4	41.29	42.10	2	882	0.23%
2021/08/03	1	42.65	2	41.88	42.65	-1	864	-0.12%
2021/08/02	2	40.55	0	0.00	40.60	2	840	0.24%
2021/07/30	3	41.75	0	0.00	40.60	3	807	0.37%
2021/07/29	4	37.75	2	38.20	38.20	2	619	0.32%
2021/07/28	0	0.00	51	34.75	34.75	-51	508	-10.02%
2021/07/26	5	26.72	0	0.00	28.75	5	414	1.21%
2021/07/23	15	26.71	0	0.00	26.15	15	401	3.74%
2021/07/21	5	25.45	0	0.00	24.85	5	481	1.04%
2021/07/19	0	0.00	8	26.50	26.30	-8	516	-1.55%
2021/07/15	5	25.10	0	0.00	25.05	5	611	0.82%
2021/07/13	27	25.60	8	25.50	25.50	19	687	2.76%
2021/07/12	5	24.50	0	0.00	24.75	5	706	0.71%
2021/04/27	0	0.00	2	29.33	29.30	-2	744	-0.27%
2021/04/22	1	27.55	2	29.48	27.00	-1	653	-0.15%
2021/04/21	2	29.18	4	28.65	28.50	-2	603	-0.33%
2021/04/20	5	27.18	11	27.42	26.90	-6	551	-1.09%
2021/04/19	2	25.40	5	25.76	25.90	-3	505	-0.59%
2021/04/16	1	24.75	1	25.80	25.80	0	476	0.00%
2021/04/15	2	23.33	0	0.00	24.40	2	454	0.44%
2021/04/13	10	24.82	10	25.16	24.30	0	443	0.00%
2021/04/12	0	0.00	1	24.80	24.45	-1	415	-0.24%
2021/04/09	2	24.18	0	0.00	23.55	2	391	0.51%
2021/04/08	1	24.70	6	23.41	24.80	-5	379	-1.32%
2021/03/30	5	22.64	1	22.65	22.80	4	490	0.82%
2021/03/29	1	22.40	0	0.00	22.30	1	527	0.19%
2021/03/15	0	0.00	2	22.93	22.50	-2	608	-0.33%
2021/02/23	1	21.75	0	0.00	22.15	1	570	0.18%
2020/12/31	1	23.00	0	0.00	22.85	1	412	0.24%
2020/12/30	0	0.00	4	22.89	22.80	-4	404	-0.99%
2020/12/29	0	0.00	10	22.30	22.30	-10	382	-2.61%
2020/12/28	25	23.74	9	23.51	23.45	16	357	4.48%
2020/12/25	24	23.59	20	23.61	23.80	4	311	1.28%
2020/12/24	0	0.00	2	22.75	23.20	-2	263	-0.76%
2020/12/23	12	22.56	10	22.80	22.85	2	225	0.89%
2020/11/13	5	18.25	0	0.00	18.45	5	70	7.12%
2020/10/28	5	18.75	0	0.00	18.60	5	90	5.54%
2020/09/08	0	0.00	1	18.95	18.90	-1	143	-0.70%
2020/08/25	1	19.25	0	0.00	19.35	1	140	0.71%
2020/08/10	0	0.00	0.1	19.80	19.80	-0.1	117	-0.04%
2020/07/07	0	0.00	1	20.20	20.10	-1	103	-0.97%
2020/06/09	0.1	18.80	0	0.00	19.00	0.1	110	0.05%
2020/06/02	3	18.75	6	18.98	18.95	-3	113	-2.64%
2020/05/08	1	19.05	0	0.00	19.10	1	116	0.86%
2020/04/30	2	18.80	0	0.00	19.05	2	112	1.79%
2020/02/05	1	19.65	0	0.00	19.65	1	310	0.32%
2019/12/16	5	21.60	6	22.10	22.25	-1	424	-0.24%
2019/11/29	1	20.30	0	0.00	20.30	1	393	0.25%
2019/11/22	1	20.65	2	20.98	20.95	-1	400	-0.25%
2019/11/14	1	20.50	0	0.00	20.60	1	409	0.24%
2019/11/12	1	20.70	1	21.05	20.95	0	410	0.00%
2019/11/04	1	23.50	1	23.45	23.00	0	372	0.00%
2019/11/01	1	22.50	1	22.65	22.65	0	344	0.00%
2019/10/15	0	0.00	1	20.25	20.60	-1	207	-0.48%
2019/09/10	0	0.00	1	18.95	18.85	-1	159	-0.63%
2019/08/20	1	19.20	0	0.00	19.20	1	160	0.62%
2019/08/19	0	0.00	1	19.30	19.40	-1	159	-0.63%
2019/08/16	1	18.95	0	0.00	18.85	1	157	0.64%
2019/08/13	0	0.00	1	18.70	18.65	-1	145	-0.69%
2019/06/17	1	18.20	0	0.00	18.15	1	169	0.59%
2019/06/13	0	0.00	1	18.50	18.55	-1	171	-0.58%
2019/06/12	1	18.20	0	0.00	18.25	1	169	0.59%
2019/06/03	0	0.00	5	18.70	19.00	-5	215	-2.32%
2019/05/24	4	18.20	0	0.00	18.20	4	225	1.77%
2019/05/22	1	18.50	0	0.00	18.55	1	217	0.46%
2019/05/17	0	0.00	8	18.35	18.45	-8	228	-3.51%
2019/05/10	3	17.50	0	0.00	17.50	3	204	1.47%
2019/05/09	5	17.40	0	0.00	17.25	5	203	2.46%
2019/04/18	1	17.50	0	0.00	17.45	1	190	0.53%
2019/03/12	1	18.10	1	18.00	17.75	0	126	0.00%
2019/03/06	0	0.00	1	19.90	19.90	-1	97	-1.02%
2019/02/18	0	0.00	1	18.30	18.30	-1	57	-1.74%
2018/12/13	0	0.00	1	18.60	18.60	-1	74	-1.35%
2018/10/15	0	0.00	1	17.30	17.50	-1	146	-0.68%
2018/10/11	0	0.00	13	17.40	17.30	-13	143	-9.04%
2018/09/18	1	18.90	0	0.00	18.80	1	148	0.67%
2018/09/12	1	19.00	0	0.00	19.00	1	153	0.65%
2018/08/30	1	20.75	1	21.45	21.25	0	185	0.00%
2018/08/29	1	20.95	1	21.70	21.10	0	202	0.00%
2018/08/28	2	22.20	14	22.20	22.20	-12	210	-5.70%
2018/08/16	0	0.00	1	19.00	18.90	-1	263	-0.38%
2018/06/21	4	21.05	0	0.00	21.20	4	468	0.85%
2018/06/14	0	0.00	1	21.15	21.50	-1	561	-0.18%
2018/06/13	19	20.64	19	20.75	21.10	0	571	0.00%
2018/06/12	0	0.00	1	21.25	21.15	-1	572	-0.17%
2018/06/08	0	0.00	5	21.87	21.10	-5	560	-0.89%
2018/06/07	12	22.53	0	0.00	22.40	12	549	2.18%
2018/06/06	4	23.10	4	23.31	22.60	0	540	0.00%
2018/06/05	20	24.28	2	24.75	23.60	18	522	3.45%
2018/06/04	5	22.60	15	23.77	24.40	-10	502	-1.99%
2018/06/01	30	22.70	30.1	22.53	22.20	-0.1	490	-0.02%
2018/05/31	14	23.20	4	23.45	22.75	10	486	2.06%
2018/05/30	5	23.20	29	23.20	23.20	-24	465	-5.16%
2018/05/29	3	20.75	3	21.10	21.10	0	448	0.00%
2018/05/28	20	20.42	20	20.67	20.65	0	481	0.00%
2018/05/25	17	20.31	17	20.51	20.70	0	479	0.00%
2018/04/16	12	22.00	0	0.00	21.95	12	626	1.92%
2018/04/13	0	0.00	4	23.70	23.00	-4	625	-0.64%
2018/04/03	8	23.43	0	0.00	23.60	8	648	1.23%
2018/04/02	8	24.00	3	23.60	24.00	5	642	0.78%
2018/03/31	14	24.10	19	24.24	23.90	-5	627	-0.80%
2018/03/30	25	23.00	25	23.34	23.75	0	608	0.00%
2018/03/29	10	22.95	10	22.80	22.90	0	583	0.00%
2018/03/28	5	22.95	5	23.07	23.00	0	577	0.00%
2018/03/26	3	21.50	0	0.00	22.75	3	553	0.54%
2018/03/22	0	0.00	2	23.80	22.95	-2	525	-0.38%
2018/03/21	0	0.00	1	23.10	23.80	-1	512	-0.20%
2018/03/20	11	22.66	14	22.94	23.70	-3	481	-0.62%
2018/03/19	4	21.68	0	0.00	21.80	4	434	0.92%
2018/03/16	0	0.00	2	20.20	20.50	-2	419	-0.48%
2018/03/07	7	20.10	10	20.03	20.00	-3	431	-0.70%
2018/03/02	3	20.10	5	20.40	20.60	-2	421	-0.48%
2018/03/01	6	21.05	3	20.25	20.50	3	414	0.72%
2018/01/31	0	0.00	2	18.60	19.10	-2	334	-0.60%
2018/01/26	1	19.60	0	0.00	19.75	1	323	0.31%
2018/01/25	0	0.00	1	20.00	19.90	-1	317	-0.31%
2018/01/24	1	19.70	0	0.00	19.90	1	311	0.32%
2018/01/15	0	0.00	2	18.75	18.85	-2	238	-0.84%
2018/01/03	2	18.05	0	0.00	17.65	2	235	0.85%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析