• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德微 (3675)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1259.2500.00264.500.17100.01%
2024/11/200257.0000.00256.5007030.00%
2024/11/080271.3300.00270.5007120.00%
2024/11/050280.0000.00278.5006980.00%
2024/10/291298.0000.00288.5016960.14%
2024/10/231334.501321.50323.5006500.00%
2024/10/161293.501297.50295.5005480.00%
2024/10/1400.001288.49287.00-1522-0.19%
2024/10/1100.000272.69275.5005110.00%
2024/10/0900.000265.00261.5005330.00%
2024/10/080263.2500.00263.5005390.00%
2024/10/070269.0000.00268.0005650.00%
2024/09/180269.3300.00267.0007550.00%
2024/09/131273.5000.00270.5017810.13%
2024/08/2100.000305.50306.0009950.00%
2024/08/080279.5000.00280.0009730.00%
2024/07/302298.753303.00307.50-1927-0.11%
2024/07/261317.0000.00298.5019060.11%
2024/07/1900.000346.00339.0008910.00%
2024/07/180357.1500.00351.0008880.00%
2024/07/170367.5000.00363.0008820.00%
2024/07/161367.981364.50363.5008960.00%
2024/07/111361.002366.75370.00-1971-0.10%
2024/07/101359.5000.00357.5019670.10%
2024/07/051375.001379.00381.0009450.00%
2024/07/041381.001377.49372.0009410.00%
2024/07/033385.652383.00373.5019340.11%
2024/07/020377.001385.00384.50-1916-0.11%
2024/06/281333.500342.00358.0018600.12%
2024/06/271326.501326.50325.5008350.00%
2024/06/253324.673310.67326.0008300.00%
2024/06/241324.501318.50317.0008170.00%
2024/06/192324.503328.67324.50-1783-0.13%
2024/06/1300.000346.50347.5007070.00%
2024/06/120345.0000.00347.0006890.00%
2024/06/111359.9800.00345.0016820.15%
2024/06/0700.001358.00347.50-1664-0.15%
2024/06/063344.003.1348.63355.00-0.1625-0.01%
2024/06/042336.002332.00332.0005740.00%
2024/05/272332.002320.50318.5005730.00%
2024/05/2300.000295.00296.5005390.00%
2024/05/221299.001297.50296.5005590.00%
2024/05/171298.501297.50295.0005860.00%
2024/05/070287.5000.00289.5006680.00%
2024/04/301313.0000.00306.5016930.14%
2024/04/2900.001.1309.62309.50-1.1697-0.16%
2024/04/251303.501304.50297.5007050.00%
2024/04/171309.501314.00310.5006610.00%
2024/04/161289.501290.00288.0006330.00%
2024/04/0900.003277.33270.00-3595-0.50%
2024/04/0800.000278.00276.5005930.00%
2024/04/031273.5000.00273.5015880.17%
2024/04/022277.000272.32276.0025910.34%
2024/04/0100.000266.33267.0005760.00%
2024/03/2200.000253.33254.5006390.00%
2024/03/150246.0000.00245.0007570.00%
2024/03/130247.5000.00247.0008030.00%
2024/03/080251.7500.00250.5008240.00%
2024/03/070259.8000.00257.0008280.00%
2024/03/063264.333260.50260.5008320.00%
2024/03/011272.501269.00269.0008430.00%
2024/02/2900.000269.25269.0008330.00%
2024/02/270258.000264.50261.0008280.00%
2024/02/260257.500265.00263.5008300.00%
2024/02/230259.8600.00258.5008290.00%
2024/02/221267.501269.00267.5008270.00%
2024/02/194266.504264.00264.5008520.00%
2024/02/161259.501260.98267.0008440.00%
2024/02/150251.5000.00252.0008230.00%
2024/02/054257.504253.05252.5008220.00%
2024/02/020251.0000.00248.0008060.00%
2024/01/3100.001258.00257.50-1814-0.12%
2024/01/301256.0000.00253.0018120.12%
2024/01/2900.002254.50254.50-2825-0.24%
2024/01/262256.2500.00254.5028350.24%
2024/01/251265.001258.50257.0008440.00%
2024/01/2400.003262.00260.50-3847-0.35%
2024/01/230246.500254.40255.5008400.00%
2024/01/220249.5000.00248.5008510.00%
2024/01/193253.670257.25247.5038710.34%
2024/01/180250.1700.00255.0008730.00%
2024/01/151274.001277.50275.5008420.00%
2024/01/121273.001.1270.18270.00-0.1842-0.01%
2024/01/114277.386274.58273.00-2842-0.24%
2024/01/101273.501266.00272.5008370.00%
2024/01/052275.0000.00270.5028660.23%
2024/01/0400.002277.75278.00-2867-0.23%
2023/12/284275.753270.50270.5018560.12%
2023/12/271281.501284.00276.5008490.00%
2023/12/221276.002274.75273.00-1861-0.12%
2023/12/212268.751275.00273.0018660.12%
2023/12/200.1287.5000.00288.000.18320.01%
2023/12/1900.001271.00275.00-1800-0.13%
2023/12/150283.0000.00283.0007870.00%
2023/12/142284.253285.67285.00-1772-0.13%
2023/12/132281.003284.17279.50-1752-0.13%
2023/12/124268.636272.75274.00-2718-0.28%
2023/12/0800.001252.00251.50-1655-0.15%
2023/12/051251.001246.50244.0006400.00%
2023/12/011248.001250.00249.0006150.00%
2023/11/301240.001242.50245.5006100.00%
2023/11/241236.001237.00232.5006130.00%
2023/11/211235.0000.00235.5016090.16%
2023/11/201239.001.1236.44236.00-0.1609-0.02%
2023/11/1700.000223.00226.5006650.00%
2023/11/1400.004211.75216.00-4733-0.55%
2023/11/133208.831208.50207.0027340.27%
2023/11/101209.0000.00212.0017440.13%
2023/11/093218.672217.00213.0017400.14%
2023/11/081218.501216.52217.0007350.00%
2023/11/071211.501211.50211.5007280.00%
2023/11/061212.501210.52211.5007300.00%
2023/11/030205.5000.00207.5007170.00%
2023/10/300.1231.4400.00222.500.16920.01%
2023/10/270233.500.1275.00229.000682-0.01%
2023/10/261254.1600.00250.0016690.15%
2023/10/251274.001270.50270.5006720.00%
2023/10/200265.5000.00267.5006950.00%
2023/10/192273.001273.00271.5017010.14%
2023/10/180274.5000.00274.0007090.00%
2023/10/1700.001277.50277.00-1711-0.14%
2023/10/162276.0000.00272.5027110.28%
2023/10/132288.252285.74282.5007100.00%
2023/10/1200.000.1279.80274.50-0.1687-0.01%
2023/10/111269.501271.00272.5006740.00%
2023/10/060268.0000.00268.5006790.00%
2023/10/050272.0000.00270.0006850.01%
2023/10/041276.001273.50275.0006890.00%
2023/10/021280.0000.00274.0017070.14%
2023/09/2800.000281.35276.5007500.00%
2023/09/270264.001263.01268.00-1788-0.12%
2023/09/2600.000293.86294.5008260.00%
2023/09/251284.030.1292.61290.500.98270.10%
2023/09/220280.5000.00283.5008360.00%
2023/09/211.1281.5200.00281.001.18410.12%
2023/09/200286.5000.00286.0008480.00%
2023/09/190286.5000.00286.5008560.00%
2023/09/1400.000290.00289.0008900.00%
2023/09/1200.000282.50282.0009340.00%
2023/09/110277.5000.00277.0009550.00%
2023/09/080282.0000.00281.0009640.00%
2023/09/070.1289.9000.00287.000.19750.01%
2023/09/051288.001292.01290.5001,0000.00%
2023/09/042287.242286.25285.0009990.00%
2023/08/311292.001293.50292.0001,0040.00%
2023/08/3000.000290.63291.0001,0080.00%
2023/08/291283.001287.50285.5001,0140.00%
2023/08/280276.750280.50281.0001,0190.00%
2023/08/251282.501278.50282.5001,0260.00%
2023/08/241286.501282.50280.5001,0300.00%
2023/08/231313.501291.50284.5001,0420.00%
2023/08/222307.503.1312.37316.00-1.1987-0.11%
2023/08/213294.332294.25293.5019480.10%
2023/08/182283.752286.01283.5009730.00%
2023/08/161272.501271.01277.0001,0540.00%
2023/08/1100.000265.54266.0001,1920.00%
2023/08/100259.0000.00256.5001,1930.00%
2023/08/080266.0000.00265.5001,2100.00%
2023/08/042269.252268.76269.0001,2280.00%
2023/08/022259.752260.26256.0001,2280.00%
2023/08/012268.722262.50254.5001,2360.00%
2023/07/310267.5000.00264.0001,2430.00%
2023/07/252279.002277.25278.0001,2750.00%
2023/07/240280.0000.00278.5001,2990.00%
2023/07/1800.000.2294.73289.00-0.21,454-0.01%
2023/07/170.1293.0000.00294.000.11,4950.01%
2023/07/140292.501292.50291.00-11,540-0.06%
2023/07/131290.0000.00290.0011,5650.06%
2023/07/1100.001295.50293.00-11,590-0.06%
2023/07/071287.001293.53295.5001,5920.00%
2023/07/060299.8500.00292.0001,5840.00%
2023/07/043331.301338.00315.5021,5470.13%
2023/07/0300.001316.99328.50-11,550-0.07%
2023/06/301307.5000.00306.0011,5610.06%
2023/06/2800.001295.50295.00-11,627-0.06%
2023/06/271291.5100.00291.0011,6500.06%
2023/06/262299.002304.50299.5001,6650.00%
2023/06/211305.501307.00305.0001,6900.00%
2023/06/2000.001297.50300.50-11,708-0.06%
2023/06/191295.001294.00298.0001,7610.00%
2023/06/161301.001304.47295.0001,8210.00%
2023/06/1500.000294.50297.0001,8440.00%
2023/06/130291.000.3290.94288.00-0.31,927-0.01%
2023/06/120294.5000.00293.0001,9670.00%
2023/06/090300.001304.00301.50-11,990-0.05%
2023/06/083305.974300.00298.00-12,047-0.05%
2023/06/070318.5000.00313.5002,0860.00%
2023/06/060311.9100.00317.0002,1440.00%
2023/06/022322.003320.67316.50-12,298-0.04%
2023/06/010314.3500.00313.5002,3970.00%
2023/05/314327.381323.50321.5032,5600.12%
2023/05/301324.505325.90324.50-42,622-0.15%
2023/05/292334.253335.67335.00-12,663-0.04%
2023/05/264335.121329.00329.0032,6840.11%
2023/05/253343.331342.00340.0022,6870.07%
2023/05/241338.501343.50348.0002,7210.00%
2023/05/235344.105347.80346.5002,8290.00%
2023/05/226329.586331.50340.5002,8300.00%
2023/05/193.1315.474317.88318.50-0.92,786-0.03%
2023/05/184315.503318.83313.5012,8910.03%
2023/05/173.2309.913313.50318.000.22,9200.01%
2023/05/162309.754310.00311.50-22,975-0.07%
2023/05/121302.001301.50304.0003,0090.00%
2023/05/101300.503301.83302.50-23,067-0.07%
2023/05/091292.501297.00299.5003,0830.00%
2023/05/082298.5000.00295.5023,1000.06%
2023/05/052305.252298.50297.0003,1460.00%
2023/05/033307.1700.00303.0033,3350.09%
2023/05/0200.002307.25309.00-23,363-0.06%
2023/04/281310.492312.00300.50-13,395-0.03%
2023/04/271305.5000.00306.0013,4080.03%
2023/04/261300.501298.50303.0003,4820.00%
2023/04/251308.0000.00302.0013,5310.03%
2023/04/244300.876301.00311.00-23,537-0.06%
2023/04/212298.752.3298.82296.00-0.33,498-0.01%
2023/04/204316.003313.00308.0013,4750.03%
2023/04/194313.253.1316.10313.500.93,4240.03%
2023/04/183309.173306.50305.5003,3800.00%
2023/04/173300.004300.25302.50-13,348-0.03%
2023/04/141291.501290.00290.0003,3230.00%
2023/04/131290.001289.00288.0003,3110.00%
2023/04/121302.001304.50299.5003,2870.00%
2023/04/111306.502302.00302.00-13,285-0.03%
2023/04/102.1304.542306.50306.500.13,2850.00%
2023/04/071303.5000.00303.0013,2840.03%
2023/04/066316.255312.40307.0013,2780.03%
2023/03/311.1308.192310.25317.00-13,257-0.03%
2023/03/306307.756307.67305.0003,2080.00%
2023/03/292298.002298.25298.0003,1490.00%
2023/03/243311.004304.75304.00-13,135-0.03%
2023/03/231305.003309.50310.00-23,109-0.06%
2023/03/229.1303.4310304.25308.00-13,077-0.03%
2023/03/219306.116299.33298.0033,0260.10%
2023/03/204300.385299.50300.00-12,972-0.03%
2023/03/177299.148301.25296.00-12,949-0.03%
2023/03/166299.757297.00290.00-12,911-0.03%
2023/03/153286.674292.50290.00-12,864-0.03%
2023/03/142283.002278.75276.5002,8400.00%
2023/03/133299.831282.50282.5022,8650.07%
2023/03/104306.124302.00302.0002,8880.00%
2023/03/093316.002316.50316.5012,9250.03%
2023/03/083302.674308.88312.50-12,869-0.03%
2023/03/072296.502299.00299.0002,7880.00%
2023/03/060302.502.1301.86294.50-2.12,782-0.07%
2023/03/032.1291.831.4284.02290.000.72,6850.03%
2023/03/022.2271.502269.25272.500.22,5310.01%
2023/03/011.2261.511264.00261.000.22,4690.01%
2023/02/240.1256.153256.33256.50-2.92,429-0.12%
2023/02/231254.501257.00253.0002,4110.00%
2023/02/222252.000.1256.00252.001.92,4580.08%
2023/02/212.1272.192267.00262.000.12,4110.00%
2023/02/201261.5000.00263.0012,3170.04%
2023/02/165276.704270.25279.0012,2750.04%
2023/02/151259.001277.00277.0002,1920.00%
2023/02/1400.002250.25252.00-22,088-0.10%
2023/02/1300.001249.50242.50-12,019-0.05%
2023/02/1000.001253.50248.50-12,029-0.05%
2023/02/094248.0000.00244.5041,9940.20%
2023/02/0800.001250.50245.50-12,000-0.05%
2023/02/031245.5000.00244.0012,0200.05%
2023/02/022237.252243.00244.0002,0160.00%
2023/02/010.1223.0000.00227.000.11,9120.01%
2023/01/312208.0000.00206.5021,8370.11%
2023/01/170191.5000.00191.5001,8370.00%
2023/01/060167.5000.00168.5001,8140.00%
2022/12/280163.0000.00160.0002,0440.00%
2022/12/210161.5000.00160.5002,2280.00%
2022/12/191172.501171.00171.0002,2610.00%
2022/12/160174.0000.00173.5002,2730.00%
2022/12/122182.002181.00181.5002,3400.00%
2022/12/090.1180.9400.00179.000.12,3400.00%
2022/12/080181.5000.00180.5002,3500.00%
2022/12/071189.501187.00183.0002,3700.00%
2022/12/060187.5000.00185.0002,3750.00%
2022/12/050193.5000.00193.0002,3690.00%
2022/12/021200.981197.50197.0002,3380.00%
2022/12/0100.001196.50196.50-12,283-0.04%
2022/11/301178.0014177.68179.00-132,209-0.59%
2022/11/2916178.4416180.16176.5002,2190.00%
2022/11/2819179.2119180.55179.5002,2100.00%
2022/11/252174.505179.00173.50-32,206-0.14%
2022/11/226177.5800.00176.5062,2880.26%
2022/11/2116184.695185.00181.50112,3270.47%
2022/11/182192.502188.75185.5002,3930.00%
2022/11/1600.0010185.05187.50-102,399-0.42%
2022/11/152181.002181.00184.0002,4910.00%
2022/11/145181.505184.00182.5002,5850.00%
2022/11/101174.5000.00176.0012,5970.04%
2022/11/093177.506176.25176.50-32,687-0.11%
2022/11/089174.392178.50171.5072,7300.26%
2022/11/075177.505176.50172.5002,7770.00%
2022/11/040170.5000.00173.5002,7730.00%
2022/11/025173.5000.00172.5052,7530.18%
2022/11/013170.505172.50172.50-22,745-0.07%
2022/10/312167.5012165.63166.50-102,721-0.37%
2022/10/285156.5000.00156.0052,7380.18%
2022/10/276161.9200.00163.5062,7650.22%
2022/10/2600.001160.50159.50-12,763-0.04%
2022/10/257160.077160.00163.5002,7460.00%
2022/10/2400.005158.50158.00-52,731-0.18%
2022/10/215153.902153.50150.0032,7320.11%
2022/10/203157.673159.00157.5002,7180.00%
2022/10/194160.8800.00157.5042,7280.15%
2022/10/186156.926159.83159.0002,7330.00%
2022/10/142170.252173.00169.0002,8020.00%
2022/10/1300.001165.50163.00-12,771-0.04%
2022/10/1200.001178.50178.00-12,740-0.04%
2022/10/071196.004196.63196.50-32,689-0.11%
2022/10/063200.5000.00203.0032,6580.11%
2022/10/055210.5010206.75201.00-52,620-0.19%
2022/10/045211.1000.00215.5052,5200.20%
2022/10/031193.006200.67202.50-52,443-0.20%
2022/09/302187.251186.00191.5012,4050.04%
2022/09/295190.002190.25188.5032,3850.13%
2022/09/281196.5020202.43188.00-192,369-0.80%
2022/09/278196.5019196.39203.00-112,335-0.47%
2022/09/262194.5017194.79194.00-152,313-0.65%
2022/09/235197.5000.00195.0052,3750.21%
2022/09/221194.007196.86202.00-62,467-0.24%
2022/09/211195.501196.50197.5002,5550.00%
2022/09/205197.403200.00197.0022,5960.08%
2022/09/193195.837195.21196.00-42,620-0.15%
2022/09/151189.501193.50188.0002,6110.00%
2022/09/141191.0000.00191.0012,6120.04%
2022/09/131195.002197.50199.00-12,606-0.04%
2022/09/123195.172194.75193.0012,5980.04%
2022/09/0800.000.1196.50193.00-0.12,6060.00%
2022/09/070202.2500.00196.0002,6460.00%
2022/09/0600.000227.00218.0002,6520.00%
2022/09/0100.002236.50239.00-22,624-0.08%
2022/08/311243.501243.00240.5002,5900.00%
2022/08/301235.0000.00235.0012,5570.04%
2022/08/290227.0000.00226.0002,5430.00%
2022/08/258.1236.1213236.73234.00-52,522-0.20%
2022/08/2413229.0011229.09225.0022,4770.08%
2022/08/233226.503226.67225.0002,5730.00%
2022/08/227245.936244.00237.0012,6060.04%
2022/08/198235.6910244.15249.50-22,506-0.08%
2022/08/1812218.386220.00227.0062,4150.25%
2022/08/171226.5010222.80222.00-92,390-0.38%
2022/08/165225.5000.00220.0052,3570.21%
2022/08/124191.504202.00204.5002,2510.00%
2022/08/117200.7100.00196.0072,1890.32%
2022/08/102198.505199.30196.50-32,192-0.14%
2022/08/081195.006201.50199.00-52,254-0.22%
2022/08/053191.503193.83197.5002,2490.00%
2022/08/042191.5012186.83194.00-102,223-0.45%
2022/08/037199.505193.70189.5022,1800.09%
2022/08/023207.503207.00210.5002,1690.00%
2022/07/2913220.698220.44218.0052,1840.23%
2022/07/2800.0010218.03210.00-102,185-0.46%
2022/07/2734212.6800.00214.00342,1881.55%
2022/07/2612209.8800.00207.00122,2240.54%
2022/07/253208.506216.25219.50-32,234-0.13%
2022/07/229224.332222.75216.5072,2900.31%
2022/07/216229.171227.50229.5052,2910.22%
2022/07/2000.0010215.50219.00-102,265-0.44%
2022/07/1920205.2500.00206.00202,2840.88%
2022/07/131183.5000.00175.0012,4080.04%
2022/07/060178.0000.00176.5002,8650.00%
2022/07/050185.0000.00196.0002,9380.00%
2022/07/040194.2700.00193.0003,1080.00%
2022/07/013223.113222.17214.0003,4540.00%
2022/06/302232.002226.75230.5003,5200.00%
2022/06/290240.5000.00236.0003,4850.00%
2022/06/281279.9700.00262.0013,5140.03%
2022/06/271293.0000.00291.0013,5470.03%
2022/06/240294.501298.00291.00-13,544-0.03%
2022/06/230308.001308.50306.00-13,526-0.03%
2022/06/210302.5000.00316.5003,5290.00%
2022/06/201314.001302.00302.0003,5620.00%
2022/06/172316.002319.25324.0003,5520.00%
2022/06/161335.9800.00315.0013,5450.03%
2022/06/154330.133329.50333.0013,5510.03%
2022/06/140317.0000.00318.0003,5480.00%
2022/06/091321.501319.00328.5003,5580.00%
2022/06/061323.5000.00320.0013,6170.03%
2022/06/011345.001351.00346.5003,5990.00%
2022/05/314358.754350.50348.0003,6200.00%
2022/05/303330.833347.67355.0003,5370.00%
2022/05/2600.000307.50305.0003,4600.00%
2022/05/202326.503328.50319.50-13,476-0.03%
2022/05/1718319.9717315.53317.5013,5010.03%
2022/05/166310.506315.25310.0003,5080.00%
2022/05/110304.0000.00300.5003,5390.00%
2022/05/060308.5000.00305.5003,5730.00%
2022/04/293322.833324.00321.0003,4750.00%
2022/04/282332.002322.00312.0003,4380.00%
2022/04/272310.502316.50323.5003,3550.00%
2022/04/2616320.5316317.47313.5003,2980.00%
2022/04/220297.0000.00306.5003,2090.00%
2022/04/2100.001304.00307.00-13,192-0.03%
2022/04/131324.501321.50324.0003,0040.00%
2022/04/082333.7500.00324.0022,8160.07%
2022/04/061326.502.2333.00338.50-1.22,343-0.05%
2022/04/011296.001298.00308.0002,2030.00%
2022/03/313308.172305.38306.0012,1520.05%
2022/03/3000.001327.50327.50-12,048-0.05%
2022/03/2900.001296.50298.00-11,984-0.05%
2022/03/2800.001278.50280.00-11,948-0.05%
2022/03/251283.5000.00284.5011,9580.05%
2022/03/2300.001289.00287.00-12,045-0.05%
2022/03/211287.0000.00283.5012,1580.05%
2022/03/150261.0000.00261.0002,3640.00%
2022/03/110276.6700.00276.0002,5770.00%
2022/03/1000.000288.00290.0002,7190.00%
2022/03/090274.5000.00276.0002,7710.00%
2022/03/070269.330268.50268.0002,8150.00%
2022/03/0400.002288.00284.50-22,922-0.07%
2022/03/034289.004279.63275.0002,9530.00%
2022/03/021276.501276.50280.5002,9400.00%
2022/02/240255.0000.00252.5002,9610.00%
2022/02/230268.5000.00267.5003,0670.00%
2022/02/221275.501269.00267.0003,1600.00%
2022/02/1700.001278.50282.00-13,224-0.03%
2022/02/1100.001271.00263.00-13,211-0.03%
2022/02/101271.0000.00259.5013,1780.03%
2022/02/091262.002253.00263.00-13,138-0.03%
2022/01/260226.500227.00226.0003,0960.00%
2022/01/251231.0000.00226.0013,0960.03%
2022/01/241238.5000.00242.0013,1010.03%
2022/01/1400.000.2253.50263.50-0.23,4620.00%
2022/01/062281.002280.00277.5004,1170.00%
2022/01/043291.672300.50287.0014,1430.02%
2022/01/032298.251302.50294.0014,1580.02%
2021/12/3000.003277.67288.50-34,101-0.07%
2021/12/2900.001274.00275.00-14,081-0.02%
2021/12/281270.501274.00271.0004,1130.00%
2021/12/274270.881279.00270.0034,1400.07%
2021/12/241273.5000.00274.5014,1780.02%
2021/12/231286.001280.50280.0004,1940.00%
2021/12/2200.001282.00278.50-14,237-0.02%
2021/12/201286.0000.00278.5014,3350.02%
2021/12/171.2289.5400.00288.001.24,3860.03%
2021/12/1600.001311.00320.00-14,321-0.02%
2021/12/151290.501296.00291.0004,2410.00%
2021/12/1400.001303.00286.50-14,242-0.02%
2021/12/131304.000.1298.00294.000.94,3240.02%
2021/12/101281.002.1277.76282.00-1.14,353-0.03%
2021/12/090.1275.5000.00273.500.14,3840.00%
2021/12/072296.751298.00283.0014,3770.02%
2021/12/062.1277.482283.50281.000.14,2510.00%
2021/12/031276.002279.25280.50-14,102-0.02%
2021/12/021267.004272.13255.00-34,021-0.07%
2021/12/012268.009270.00264.00-73,955-0.18%
2021/11/3000.001265.00261.00-13,919-0.03%
2021/11/233254.003247.50248.0003,7300.00%
2021/11/224266.5013274.04258.50-93,793-0.24%
2021/11/193262.832255.75271.5013,8380.03%
2021/11/182248.502252.25247.0003,8930.00%
2021/11/172251.501256.00247.0013,9710.03%
2021/11/1512237.382238.25244.50104,0380.25%
2021/11/123254.003254.17250.0004,0210.00%
2021/11/1112261.8800.00241.00124,0020.30%
2021/11/0200.001280.00271.00-14,051-0.02%
2021/11/011298.0000.00298.0014,0450.02%
2021/10/261256.001257.50256.0004,1010.00%
2021/10/253260.003260.50257.5004,1130.00%
2021/10/226.2258.025258.20258.501.24,0520.03%
2021/10/217235.797236.64242.5003,8430.00%
2021/10/201209.504207.63220.50-33,548-0.08%
2021/10/193195.675198.80200.50-23,352-0.06%
2021/10/151181.5000.00183.5013,2630.03%
2021/10/142182.002182.50180.5003,2480.00%
2021/10/132177.003187.33176.00-13,232-0.03%
2021/10/121185.0000.00184.5013,1940.03%
2021/10/084188.634186.38185.0003,1850.00%
2021/10/071184.002179.50184.00-13,135-0.03%
2021/10/061179.502169.50170.50-13,175-0.03%
2021/10/043166.333165.00163.5003,2530.00%
2021/10/011178.0000.00173.0013,2530.03%
2021/09/292191.0000.00187.0023,2630.06%
2021/09/281187.503195.00199.50-23,240-0.06%
2021/09/273188.502187.00192.0013,1990.03%
2021/09/2410187.4013187.94195.50-33,125-0.10%
2021/09/2300.004180.63178.00-43,043-0.13%
2021/09/225178.101175.00175.0043,0440.13%
2021/09/178182.698184.63183.0003,0380.00%
2021/09/169191.387196.29187.0022,9950.07%
2021/09/154176.139182.20190.00-52,766-0.18%
2021/09/131180.0000.00175.0012,5570.04%
2021/09/105183.407182.21185.00-22,517-0.08%
2021/09/092168.501190.50190.5012,4330.04%
2021/09/070167.001.1166.59173.50-1.12,401-0.04%
2021/09/032171.0000.00178.5022,3790.08%
2021/09/021181.0000.00176.0012,3650.04%
2021/09/011179.002183.25189.00-12,346-0.04%
2021/08/312176.511181.50181.5012,3260.04%
2021/08/302178.751185.00176.0012,3160.04%
2021/08/273.1182.6000.00178.003.12,2980.13%
2021/08/269185.5011182.36189.00-22,274-0.09%
2021/08/255190.2000.00179.0052,1630.23%
2021/08/241187.351181.00182.0001,9980.00%
2021/08/232168.753169.50175.00-11,841-0.05%
2021/08/203153.175156.10162.50-21,728-0.12%
2021/08/193155.672152.75148.0011,6520.06%
2021/08/181131.501135.00145.0001,5700.00%
2021/08/1300.001151.50149.00-11,498-0.07%
2021/08/122147.2500.00147.0021,4550.14%
2021/08/111142.000.1145.00140.000.91,4130.06%
2021/08/0600.002148.50149.00-21,364-0.15%
2021/08/052151.0000.00148.0021,3540.15%
2021/08/031.1155.641151.50152.000.11,3380.01%
2021/07/2900.001169.50169.50-11,245-0.08%
2021/07/281141.001143.00154.5001,2180.00%
2021/07/2000.001166.00158.00-11,168-0.09%
2021/07/1900.0012165.54165.00-121,154-1.04%
2021/07/167163.008160.75160.00-11,163-0.09%
2021/07/159159.001158.00164.0081,1760.68%
2021/07/1400.006154.08157.00-61,174-0.51%
2021/07/1313164.353159.17160.00101,1920.84%
2021/07/097142.935144.20145.0021,0710.19%
2021/07/074117.134120.63120.0009650.00%
2021/07/064113.255116.40110.00-1952-0.11%
2021/07/053117.502121.00121.0019110.11%
2021/06/16299.902100.5099.1008050.00%
2021/06/151105.501105.50105.0007940.00%
2021/06/092104.502104.75103.0007850.00%
2021/06/071106.501107.00107.0007870.00%
2021/05/21190.0000.0092.7017550.13%
2021/05/1100.00298.7097.00-2725-0.28%
2021/05/071109.0000.00108.0017120.14%
2021/04/281120.0000.00116.0016640.15%
2021/04/14195.70385.0097.20-2442-0.45%
2021/04/0800.00279.9585.90-2349-0.57%
2021/03/22272.2500.0070.8022740.73%
2021/02/0400.00172.3069.70-1526-0.19%
2021/01/29173.50172.3070.8005300.00%
2021/01/22166.8000.0067.7015420.18%
2021/01/04178.20178.6079.1006040.00%
2020/12/1600.00173.5073.30-1632-0.16%
2020/11/3000.00275.0575.20-2726-0.28%
2020/11/25174.00171.9073.2007300.00%
2020/11/24271.20171.2071.2017100.14%
2020/11/23171.20170.3070.3007060.00%
2020/11/20771.64572.5271.9026960.29%
2020/11/19279.20178.3078.3016830.15%
2020/11/18385.83285.9587.0016680.15%
2020/11/17183.5000.0083.1016420.16%
2020/11/05678.22676.7776.7006330.00%
2020/10/2000.00466.6067.40-4652-0.61%
2020/10/16161.5000.0061.2016260.16%
2020/10/08162.30162.7062.7006640.00%
2020/10/06159.00158.4058.4006660.00%
2020/10/05157.50157.6057.7006870.00%
2020/09/15168.50168.0068.0008580.00%
2020/09/11167.0000.0067.5018750.11%
2020/09/0900.00170.5070.90-1888-0.11%
2020/09/08171.0000.0070.5019040.11%
2020/09/07272.50271.3570.7008960.00%
2020/09/02266.8000.0067.0029100.22%
2020/09/01171.30170.4070.4009290.00%
2020/08/25170.60171.1071.1009860.00%
2020/08/21164.70165.7065.7009740.00%
2020/08/2000.00365.3062.00-3984-0.30%
2020/08/18168.60168.0068.0009780.00%
2020/08/11170.60167.0067.0009380.00%
2020/08/10170.90371.0370.50-2927-0.22%
2020/08/0700.00271.8571.00-2922-0.22%
2020/08/05475.28174.0074.0039090.33%
2020/08/04376.13377.2076.0008940.00%
2020/07/31173.8000.0074.8018700.11%
2020/07/29169.10168.5068.5008450.00%
2020/07/28165.101.166.1266.30-0.1838-0.01%
2020/07/27167.10167.7066.3008290.00%
2020/07/24171.20171.2071.3008200.00%
2020/07/20172.80172.5073.0007910.00%
2020/07/17174.501174.8575.00-10787-1.27%
2020/07/16173.70173.6073.6007750.00%
2020/07/15474.68274.7575.2027680.26%
2020/07/131174.15174.4074.40107381.35%
2020/07/09183.00585.5682.10-4707-0.57%
2020/07/08989.11588.1487.1046890.58%
2020/07/07485.30486.8587.2006620.00%
2020/07/06182.60181.4081.4006130.00%
2020/07/0100.00381.3080.70-3581-0.52%
2020/06/30582.60782.4481.60-2573-0.35%
2020/06/2400.00182.7080.50-1549-0.18%
2020/06/23182.60182.5082.3005330.00%
2020/06/22178.8000.0079.2014920.20%
2020/06/19175.4000.0075.5014650.21%
2020/06/17176.90380.1379.70-2436-0.46%
2020/06/16578.5000.0075.6053971.26%
2020/06/1500.00175.8077.40-1366-0.27%
2020/06/12169.2000.0070.4013300.30%
2020/06/1100.00565.1066.90-5301-1.66%
2020/06/0800.00563.0068.20-5229-2.18%
2020/06/0500.00162.9062.00-1196-0.51%
2020/06/04162.60561.5062.40-4186-2.15%
2020/05/250.149.2500.0049.300.1690.07%
2020/04/01233.25233.8034.000430.00%
2020/03/31132.80132.9533.400420.00%
2019/09/2600.00144.2044.15-134-2.86%
2019/09/20143.900.143.6043.850.9312.84%
2019/08/15142.15142.8042.800170.00%
2019/07/31040.9000.0041.150150.22%
2019/05/06142.20143.0043.000400.00%
2019/04/250.142.9000.0043.000.1390.13%
2019/03/05244.70244.8044.850420.00%
2019/01/3000.00140.8543.20-131-3.14%
2019/01/28141.0500.0041.151313.17%
2018/11/2600.00137.5037.75-142-2.36%
2018/11/23137.2000.0037.201422.33%
2018/10/29132.35132.4532.450670.00%
2018/08/0800.00250.0048.50-2241-0.83%
2018/08/07249.2000.0049.2022380.84%
2018/07/19149.80150.3049.7002390.00%
2018/07/0900.00148.1548.40-1237-0.42%
2018/07/06147.8500.0047.8012370.42%
2018/07/0500.00249.4048.60-2236-0.85%
2018/07/03252.1000.0051.2022320.86%
2018/07/02154.60154.9053.8002180.00%
2018/06/22554.20153.0051.9041942.06%
2018/06/20152.00153.0053.0001670.00%
2018/05/29247.15247.0046.8001030.00%
2018/04/24242.13243.2043.4001600.00%
2018/03/13153.4000.0053.4011930.52%
2018/01/05155.50155.4055.3008400.00%
2018/01/03555.50556.5056.9008360.00%
德微前三季 EPS 6.49元UDN聯合新聞網－25天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章