歐買尬 (3687)-元富-成功券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
96.2
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上櫃數位雲端類類股▲0.29%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	99.50	0	0.00	98.90	1	264	0.38%
2024/09/18	0	0.00	0	99.75	97.70	0	262	0.00%
2024/09/16	0	0.00	0	96.88	99.40	0	252	-0.01%
2024/09/13	0	0.00	0	95.26	94.90	0	241	-0.01%
2024/09/12	0	0.00	0	94.93	94.70	0	243	-0.01%
2024/09/11	0	0.00	0	93.70	94.10	0	238	0.00%
2024/09/04	0	88.78	0	0.00	88.10	0	287	0.00%
2024/09/03	0	91.20	0	0.00	91.20	0	293	0.00%
2024/09/02	0	92.78	0	0.00	92.20	0	301	0.01%
2024/08/30	0	94.30	0	0.00	94.30	0	310	0.00%
2024/08/26	0	0.00	0.1	98.97	93.40	-0.1	518	-0.01%
2024/08/23	0	0.00	1	96.30	96.40	-1	504	-0.20%
2024/08/21	0	0.00	2	91.91	95.50	-2	495	-0.40%
2024/08/12	1	84.80	0	0.00	86.20	1	584	0.17%
2024/08/09	1	84.80	0	0.00	84.50	1	586	0.17%
2024/08/07	1	84.00	0	0.00	84.80	1	590	0.17%
2024/08/06	0	76.50	0	0.00	78.50	0	593	0.00%
2024/08/05	0	80.89	1	80.60	80.50	-1	593	-0.17%
2024/08/02	0	89.89	0	0.00	89.40	0	602	0.00%
2024/07/31	0	90.80	0	0.00	90.90	0	632	0.00%
2024/07/29	0.1	90.77	0	0.00	90.00	0.1	634	0.01%
2024/07/22	0	92.70	0	0.00	92.30	0	633	0.00%
2024/07/19	0	95.68	0	0.00	95.00	0	631	0.00%
2024/07/18	0	98.40	0	0.00	98.20	0	632	0.00%
2024/07/17	0	0.00	0	100.50	100.50	0	630	0.00%
2024/07/15	0	99.20	0	0.00	98.10	0	631	0.00%
2024/07/08	2	105.75	2	107.75	104.00	0	628	0.00%
2024/07/04	1	107.00	0	0.00	106.50	1	616	0.16%
2024/07/03	1	105.00	0	0.00	105.00	1	609	0.16%
2024/07/01	1	107.50	1	105.50	105.50	0	607	0.00%
2024/06/27	0	0.00	1	110.00	109.50	-1	600	-0.17%
2024/06/26	1	108.50	6	110.00	108.00	-5	592	-0.84%
2024/06/24	6	106.00	0	0.00	107.00	6	594	1.01%
2024/06/18	1	108.50	0	0.00	108.50	1	615	0.16%
2024/06/17	1	112.00	1	112.50	111.00	0	612	0.00%
2024/06/14	0	0.00	1	112.00	109.50	-1	616	-0.16%
2024/06/13	3	111.00	1	112.00	112.00	2	603	0.33%
2024/06/06	0	0.00	0	106.50	106.50	0	576	0.00%
2024/06/04	0	0.00	1.2	111.72	111.50	-1.2	577	-0.20%
2024/06/03	0	0.00	2	110.50	112.50	-2	568	-0.35%
2024/05/31	14	117.93	10	115.35	117.00	4	546	0.73%
2024/05/30	3	109.17	1	111.00	110.50	2	435	0.46%
2024/05/28	2	102.50	0	0.00	102.00	2	435	0.46%
2024/05/20	0	0.00	0	106.00	103.50	0	491	0.00%
2024/05/17	3	102.83	3	103.50	103.50	0	456	0.00%
2024/05/16	0	95.70	0	0.00	96.70	0	432	0.00%
2024/05/15	1.1	97.05	1	95.90	95.90	0.1	435	0.01%
2024/05/10	0	0.00	0	97.00	97.00	0	452	0.00%
2024/05/08	0	96.32	1	97.00	95.80	-1	460	-0.21%
2024/05/07	0	95.70	0	0.00	95.60	0	471	0.00%
2024/05/06	1	97.40	0	0.00	97.70	1	513	0.19%
2024/05/03	2	92.60	2	93.60	93.00	0	545	0.00%
2024/04/15	0	0.00	3	94.00	93.50	-3	691	-0.43%
2024/04/12	0	0.00	17	97.51	97.10	-17	690	-2.46%
2024/04/01	0	0.00	1	101.50	101.00	-1	726	-0.14%
2024/03/27	1	104.00	0	0.00	105.00	1	731	0.14%
2024/03/26	4	105.38	0	0.00	105.00	4	741	0.54%
2024/03/25	1	103.50	0	0.00	104.00	1	728	0.14%
2024/03/22	0	0.00	1	101.00	100.50	-1	733	-0.14%
2024/03/20	1	100.50	0	102.00	101.00	1	741	0.13%
2024/03/19	1	104.00	1	101.50	101.50	0	746	0.00%
2024/03/14	1	99.90	0	0.00	98.50	1	764	0.13%
2024/03/13	2	98.50	2	99.40	98.50	0	773	0.00%
2024/03/11	2	101.50	2	101.00	101.50	0	827	0.00%
2024/03/08	14	104.21	4	99.68	101.00	10	847	1.18%
2024/03/07	0	104.00	0	0.00	104.00	0	958	0.00%
2024/03/05	2	106.00	2	108.00	108.00	0	1,050	0.00%
2024/03/04	2	108.00	3	107.17	108.00	-1	1,049	-0.10%
2024/02/27	4	103.88	1	104.00	103.00	3	995	0.30%
2024/02/21	0	0.00	0.1	98.00	96.70	-0.1	932	-0.01%
2024/02/15	0	98.80	0	0.00	101.00	0	919	0.00%
2024/02/02	0	0.00	1	101.50	101.00	-1	903	-0.11%
2024/01/30	2	107.25	2	105.50	104.00	0	883	0.00%
2024/01/29	2	105.00	2	108.25	107.50	0	861	0.00%
2024/01/26	3.1	104.73	6	105.25	107.50	-2.9	803	-0.36%
2024/01/24	1	106.50	1	107.50	104.50	0	714	0.00%
2024/01/22	5	98.50	5	93.50	98.50	0	627	0.00%
2024/01/19	1	91.80	1	92.90	92.90	0	621	0.00%
2024/01/09	1	93.50	1	93.10	92.30	0	616	0.00%
2024/01/08	0	0.00	1	94.50	94.50	-1	612	-0.16%
2024/01/05	2	97.10	0	98.60	97.00	2	608	0.33%
2024/01/02	1	97.70	1	97.70	97.10	0	569	0.00%
2023/12/26	1	94.70	1	94.50	94.40	0	557	0.00%
2023/12/22	0	0.00	1	100.00	97.20	-1	550	-0.18%
2023/12/21	1	100.50	0	0.00	100.00	1	544	0.18%
2023/12/20	0	0.00	0	96.90	96.20	0	531	0.00%
2023/12/13	1	105.00	0	0.00	104.00	1	491	0.20%
2023/12/11	0	0.00	1	103.50	105.00	-1	466	-0.21%
2023/12/07	1	110.00	1	104.00	103.50	0	441	0.00%
2023/12/04	0.1	109.50	2	113.75	107.50	-2	356	-0.55%
2023/12/01	1	106.00	1	106.00	111.00	0	231	0.00%
2023/11/30	5	99.40	4	99.80	101.00	1	149	0.67%
2023/11/29	5	92.20	5	89.20	92.20	0	120	0.00%
2023/11/28	1	92.00	0	0.00	88.50	1	110	0.90%
2023/11/15	0	0.00	0	84.00	84.10	0	102	0.00%
2023/10/18	5	81.20	5	81.50	81.20	0	211	0.00%
2023/10/17	1	83.40	1	82.60	82.00	0	224	0.00%
2023/08/28	1	85.80	0	0.00	83.50	1	1,868	0.05%
2023/08/04	6	95.55	6	95.58	95.30	0	1,874	0.00%
2023/08/02	1	94.70	1	93.80	93.70	0	1,874	0.00%
2023/07/31	5	92.10	5	93.84	92.10	0	1,925	0.00%
2023/07/27	5	93.70	5	93.00	93.70	0	1,952	0.00%
2023/07/24	0	0.00	1	99.60	95.40	-1	1,933	-0.05%
2023/07/21	2	105.25	1	101.50	99.50	1	1,915	0.05%
2023/07/20	3	109.33	4	106.75	101.50	-1	1,901	-0.05%
2023/07/19	0	0.00	2	109.00	109.00	-2	1,888	-0.11%
2023/07/18	4	112.38	2	113.00	109.00	2	1,885	0.11%
2023/07/17	1	114.00	2	114.00	113.00	-1	1,876	-0.05%
2023/07/14	2	120.25	5	120.90	121.00	-3	1,860	-0.16%
2023/07/13	8	119.50	2.6	119.79	118.50	5.4	1,833	0.29%
2023/07/12	2	116.50	3	115.00	112.50	-1	1,783	-0.06%
2023/07/11	0	0.00	1	115.00	115.50	-1	1,767	-0.06%
2023/07/10	1	119.50	0	0.00	118.50	1	1,755	0.06%
2023/07/07	1	119.00	2	118.50	119.00	-1	1,729	-0.06%
2023/07/06	12	125.38	15	124.17	115.50	-3	1,653	-0.18%
2023/07/05	9	117.00	8	117.88	121.00	1	1,507	0.07%
2023/07/04	1	108.50	1	110.00	110.00	0	1,408	0.00%
2023/06/30	2	111.50	1	111.00	111.00	1	1,357	0.07%
2023/06/29	3	111.83	2	112.50	112.50	1	1,313	0.08%
2023/06/28	7	115.43	6	112.92	116.00	1	1,229	0.08%
2023/06/27	8	123.06	10	121.25	114.00	-2	1,066	-0.19%
2023/06/26	1	113.50	11	117.50	117.50	-10	753	-1.33%
2023/06/21	5	109.10	6	109.42	107.00	-1	650	-0.15%
2023/06/20	9	101.62	9	101.57	104.50	0	493	0.00%
2023/06/08	3	90.00	0	0.00	89.00	3	376	0.80%
2023/06/07	1	90.60	0	0.00	90.20	1	375	0.27%
2023/06/06	0	0.00	1	90.60	89.60	-1	376	-0.27%
2023/06/05	5	91.30	5	91.10	91.30	0	372	0.00%
2023/06/02	5	90.40	5	89.30	90.40	0	359	0.00%
2023/06/01	1	89.60	1	88.50	88.50	0	341	0.00%
2023/05/31	5.3	83.94	5	83.60	84.00	0.3	321	0.09%
2023/05/26	5	82.60	5	83.40	82.80	0	320	0.00%
2023/05/17	5	87.70	5	87.70	87.70	0	320	0.00%
2023/05/16	5	86.30	7	86.59	86.30	-2	321	-0.62%
2023/05/15	5.3	85.72	5	86.00	85.70	0.3	322	0.09%
2023/05/12	0	0.00	1	89.00	88.80	-1	335	-0.30%
2023/05/11	6	88.45	5	89.30	87.90	1	344	0.29%
2023/05/10	1	90.80	0	0.00	90.80	1	343	0.29%
2023/05/09	7	92.14	7	93.67	92.30	0	339	0.00%
2023/05/08	7	93.71	5	93.30	93.70	2	328	0.61%
2023/05/04	6	87.50	6	88.33	87.40	0	274	0.00%
2023/05/03	1	87.80	1	87.90	88.50	0	268	0.00%
2023/04/25	3	78.70	3	80.80	78.70	0	304	0.00%
2023/04/19	0	87.00	0	0.00	87.50	0	375	0.00%
2023/04/14	0	0.00	5	88.00	87.70	-5	444	-1.13%
2023/04/13	5	88.60	0	0.00	88.00	5	466	1.07%
2023/04/12	0	0.00	1	86.60	86.10	-1	484	-0.21%
2023/04/06	0	0.00	0	84.70	84.70	0	677	0.00%
2023/03/29	1	85.00	0	0.00	84.70	1	710	0.14%
2023/03/17	5	86.00	5	86.00	86.00	0	778	0.00%
2023/03/16	5	85.60	6	86.17	85.60	-1	780	-0.13%
2023/03/10	5	84.00	5	84.00	84.00	0	858	0.00%
2023/03/07	5	87.40	5	87.70	87.40	0	869	0.00%
2023/03/03	0	0.00	1	86.50	86.00	-1	878	-0.11%
2023/02/22	1	87.00	0	0.00	86.70	1	983	0.10%
2023/02/20	0	0.00	1	89.41	89.60	-1	989	-0.10%
2023/02/17	5	90.20	6	89.93	90.20	-1	989	-0.10%
2023/02/13	1	88.00	0	0.00	88.10	1	997	0.10%
2023/02/09	1	94.00	3	94.47	94.50	-2	987	-0.20%
2023/02/02	2	95.50	4	96.23	95.10	-2	978	-0.20%
2023/02/01	2	95.25	1	95.60	95.50	1	965	0.10%
2023/01/30	0	93.20	0	0.00	92.90	0	954	0.00%
2023/01/17	5	92.70	5	93.60	92.70	0	948	0.00%
2023/01/16	5	93.50	5	93.40	93.50	0	942	0.00%
2023/01/13	8	93.29	5	97.34	93.10	3	940	0.32%
2023/01/12	3	94.43	4	95.40	96.50	-1	907	-0.11%
2023/01/06	5	94.10	5	96.00	93.30	0	842	0.00%
2023/01/05	5	95.70	5	96.34	95.70	0	831	0.00%
2023/01/04	1	94.60	1	95.00	94.60	0	793	0.00%
2023/01/03	3	94.50	1	94.50	94.50	2	775	0.26%
2022/12/30	1	92.70	2	92.85	94.50	-1	753	-0.13%
2022/12/29	7	96.79	11	94.67	92.80	-4	724	-0.55%
2022/12/28	3	93.90	1	91.80	90.80	2	589	0.34%
2022/12/27	5	90.20	5	91.00	90.70	0	553	0.00%
2022/12/26	5	90.60	6	91.92	89.90	-1	550	-0.18%
2022/12/23	11	90.63	8	88.86	91.00	3	539	0.56%
2022/12/19	0	87.30	0	0.00	87.30	0	519	0.00%
2022/12/16	0	0.00	1	90.60	89.10	-1	517	-0.19%
2022/12/15	8	90.36	6	91.48	90.00	2	518	0.39%
2022/12/12	5	88.00	5	88.70	88.00	0	491	0.00%
2022/12/09	5	88.30	5	89.60	88.30	0	488	0.00%
2022/12/07	0	88.78	0	0.00	86.90	0	475	0.00%
2022/12/06	1	94.00	1	95.00	92.10	0	444	0.00%
2022/12/05	5	88.60	5	88.60	88.60	0	388	0.00%
2022/11/25	6	82.87	6	83.50	82.50	0	374	0.00%
2022/11/22	1	83.30	1	83.10	82.20	0	361	0.00%
2022/11/21	3	89.20	3	91.60	87.70	0	350	0.00%
2022/11/18	3	85.63	3	88.53	88.40	0	301	0.00%
2022/11/16	1	78.70	1	78.10	77.90	0	274	0.00%
2022/11/08	5	78.70	5	81.10	78.70	0	390	0.00%
2022/11/07	5	79.00	5	78.00	79.00	0	386	0.00%
2022/11/04	1	77.00	1	78.00	77.00	0	386	0.00%
2022/11/03	1	77.00	1	77.20	76.70	0	382	0.00%
2022/11/02	5	77.50	5	76.10	77.50	0	381	0.00%
2022/11/01	5	74.90	5	74.40	74.90	0	377	0.00%
2022/10/31	0	0.00	2	72.80	72.70	-2	376	-0.53%
2022/10/25	5	70.40	5	71.70	70.30	0	386	0.00%
2022/10/24	5	71.70	5	71.70	71.70	0	388	0.00%
2022/10/19	2	72.90	2	72.30	72.90	0	394	0.00%
2022/10/18	5	71.10	5	72.60	71.10	0	397	0.00%
2022/10/05	5	75.10	5	75.38	75.10	0	424	0.00%
2022/10/04	5	74.80	5	74.00	74.80	0	430	0.00%
2022/09/27	0	0.00	2	70.90	71.80	-2	458	-0.44%
2022/09/15	5	86.30	5	87.50	86.30	0	532	0.00%
2022/09/13	2	88.00	0	0.00	87.10	2	547	0.37%
2022/08/25	5	97.60	6	97.42	97.60	-1	856	-0.12%
2022/08/18	4	103.75	1	100.00	100.00	3	878	0.34%
2022/08/17	2	100.49	2	102.50	102.50	0	822	0.00%
2022/08/11	6	92.28	5	91.40	92.50	1	808	0.12%
2022/08/05	5	90.60	5	90.00	90.60	0	830	0.00%
2022/08/03	2	86.25	1	86.80	86.20	1	837	0.12%
2022/07/29	2	95.40	0	0.00	94.90	2	841	0.24%
2022/07/26	6	95.83	5	95.30	95.30	1	849	0.12%
2022/07/08	0	0.00	5	103.50	103.00	-5	1,046	-0.48%
2022/07/06	6	103.58	0	0.00	95.40	6	1,048	0.57%
2022/07/01	2	111.50	2	111.00	110.00	0	1,058	0.00%
2022/06/30	1	115.50	2	115.75	112.00	-1	1,040	-0.10%
2022/06/29	1	116.00	1	114.50	120.00	0	1,070	0.00%
2022/06/28	1	120.50	6	117.00	118.00	-5	1,094	-0.46%
2022/06/27	5	118.50	5	122.50	122.50	0	1,108	0.00%
2022/06/24	0	0.00	1	116.00	115.50	-1	1,113	-0.09%
2022/06/22	5	113.00	5	118.50	113.00	0	1,129	0.00%
2022/06/21	0	120.50	0	0.00	121.50	0	1,136	0.00%
2022/06/20	1	124.00	0	0.00	119.50	1	1,170	0.09%
2022/06/17	2	126.00	2	124.00	126.00	0	1,200	0.00%
2022/06/15	3	132.00	0	0.00	132.50	3	1,227	0.24%
2022/06/14	6	134.00	9	136.17	131.00	-3	1,247	-0.24%
2022/06/10	7	138.21	0	0.00	135.50	7	1,274	0.55%
2022/06/09	2	133.00	3	134.67	138.50	-1	1,253	-0.08%
2022/06/06	0	0.00	2	125.00	124.00	-2	1,429	-0.14%
2022/05/27	0	0.00	1	126.50	125.50	-1	1,896	-0.05%
2022/05/26	1	130.50	0	0.00	127.50	1	2,087	0.05%
2022/05/25	7	131.00	7	126.50	126.00	0	2,137	0.00%
2022/05/18	5	132.50	5	132.00	132.50	0	2,463	0.00%
2022/05/17	0	0.00	1	130.00	130.50	-1	2,584	-0.04%
2022/05/13	0	0.00	5	124.50	126.00	-5	2,669	-0.19%
2022/05/12	7	134.00	0	0.00	124.50	7	2,777	0.25%
2022/05/10	0	0.00	1	133.50	133.00	-1	2,981	-0.03%
2022/05/05	0	0.00	1	142.50	141.50	-1	3,064	-0.03%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/04/29	0	0.00	1	140.50	140.50	-1	3,296	-0.03%
2022/04/27	1	142.50	1	146.00	143.00	0	3,592	0.00%
2022/04/26	1	149.00	0	0.00	148.00	1	3,792	0.03%
2022/04/25	2	152.75	2	152.50	148.00	0	3,844	0.00%
2022/04/22	1	149.00	0	0.00	147.50	1	3,981	0.03%
2022/04/21	0	0.00	1	145.50	142.50	-1	4,040	-0.02%
2022/04/20	0	0.00	2	146.25	146.50	-2	4,144	-0.05%
2022/04/15	1	145.00	1	144.50	143.00	0	4,681	0.00%
2022/04/14	4	151.88	1	150.50	150.50	3	4,691	0.06%
2022/04/08	5	145.50	5	145.50	145.50	0	4,643	0.00%
2022/04/07	2	143.25	0	0.00	140.50	2	4,633	0.04%
2022/03/31	1	161.00	0	0.00	159.00	1	4,587	0.02%
2022/03/25	1	170.00	0	0.00	165.50	1	4,602	0.02%
2022/03/23	5	168.00	5	169.50	168.00	0	4,856	0.00%
2022/03/22	1	162.50	1	162.00	166.00	0	4,841	0.00%
2022/03/21	1	161.00	0	0.00	162.00	1	4,912	0.02%
2022/03/17	5	175.00	4	174.38	175.00	1	5,437	0.02%
2022/03/16	5	171.00	5	174.00	169.50	0	5,541	0.00%
2022/03/15	8	175.88	0	0.00	170.00	8	5,521	0.14%
2022/03/14	2	189.00	3	193.83	184.00	-1	5,463	-0.02%
2022/03/11	11	190.09	10	191.45	190.00	1	5,387	0.02%
2022/03/10	3	188.83	4	185.50	186.00	-1	5,293	-0.02%
2022/03/09	6	173.08	11	177.41	178.00	-5	5,220	-0.10%
2022/03/08	13	175.62	8	171.88	169.00	5	5,178	0.10%
2022/03/07	0	0.00	0.5	175.50	177.00	-0.5	5,126	-0.01%
2022/03/03	5	192.50	5	194.50	192.50	0	5,012	0.00%
2022/03/02	11	194.77	6	196.17	190.50	5	4,943	0.10%
2022/03/01	17	184.97	18	182.69	190.00	-1	4,729	-0.02%
2022/02/25	3	166.50	7	165.29	173.00	-4	4,532	-0.09%
2022/02/24	5	164.50	5.1	164.84	159.00	-0.1	4,454	0.00%
2022/02/23	1	171.00	1	169.50	168.50	0	4,420	0.00%
2022/02/22	12.3	168.41	14	170.57	166.50	-1.7	4,345	-0.04%
2022/02/21	0	0.00	6	163.25	166.00	-6	4,166	-0.14%
2022/02/18	2	163.25	3	164.17	164.00	-1	4,154	-0.02%
2022/02/17	6.3	167.11	4	169.25	166.00	2.3	4,148	0.05%
2022/02/16	13	160.77	14	164.21	163.00	-1	4,038	-0.02%
2022/02/15	5	165.80	12	166.79	163.00	-7	4,025	-0.17%
2022/02/14	11	167.09	10	168.10	164.00	1	4,046	0.02%
2022/02/11	10	161.85	10	164.05	165.00	0	3,963	0.00%
2022/02/10	26	162.98	21	162.90	162.00	5	3,908	0.13%
2022/02/08	2	138.75	2	141.00	144.00	0	3,760	0.00%
2022/02/07	5	143.00	0	0.00	143.00	5	3,750	0.13%
2022/01/26	2	134.75	2	136.00	138.00	0	3,810	0.00%
2022/01/25	2	138.00	2	138.00	137.50	0	3,772	0.00%
2022/01/24	2	142.00	2	142.75	143.00	0	3,702	0.00%
2022/01/21	6	153.00	3	152.00	145.00	3	3,625	0.08%
2022/01/20	11	148.86	7	155.64	149.00	4	3,437	0.12%
2022/01/19	4	163.88	3	157.33	155.00	1	3,325	0.03%
2022/01/18	3	155.83	2	154.50	155.00	1	3,113	0.03%
2022/01/17	5	159.50	4	158.00	163.50	1	3,039	0.03%
2022/01/14	1	156.00	6	157.00	155.00	-5	2,852	-0.18%
2022/01/13	1	164.50	0	0.00	164.00	1	2,761	0.04%
2022/01/12	19	171.95	6	176.17	171.00	13	2,654	0.49%
2022/01/11	2	188.00	5	202.40	185.00	-3	2,481	-0.12%
2022/01/10	15	216.33	14	221.93	205.50	1	2,346	0.04%
2022/01/07	0	0.00	9	214.50	214.50	-9	2,097	-0.43%
2022/01/05	1	195.50	0	0.00	193.00	1	2,077	0.05%
2022/01/04	1	197.00	0	0.00	201.00	1	2,069	0.05%
2021/12/28	0	0.00	2	190.50	190.00	-2	2,065	-0.10%
2021/12/27	1	196.00	4	194.25	196.50	-3	2,061	-0.15%
2021/12/23	0	0.00	2	186.00	189.00	-2	2,042	-0.10%
2021/12/22	0	0.00	11	190.55	190.00	-11	2,037	-0.54%
2021/12/21	1	190.00	4	187.25	191.50	-3	2,009	-0.15%
2021/12/20	6	195.50	0	0.00	195.00	6	1,976	0.30%
2021/12/17	5	186.00	7	188.64	189.00	-2	1,918	-0.10%
2021/12/16	7	172.00	0	0.00	172.00	7	1,697	0.41%
2021/12/15	7	148.86	12	149.67	156.50	-5	1,705	-0.29%
2021/12/14	16	147.94	10	147.55	142.50	6	1,592	0.38%
2021/12/13	4	142.00	2	134.00	143.00	2	1,195	0.17%
2021/12/10	8	125.88	12	125.38	130.00	-4	1,008	-0.40%
2021/12/09	3	115.83	4	114.50	118.50	-1	875	-0.11%
2021/12/06	2	110.75	0	0.00	109.50	2	1,069	0.19%
2021/12/03	1	114.50	10	115.00	111.00	-9	1,169	-0.77%
2021/12/02	0	0.00	1	110.50	111.00	-1	1,181	-0.08%
2021/12/01	6	112.50	6	110.67	112.50	0	1,189	0.00%
2021/11/30	2	108.75	1	108.50	107.00	1	1,180	0.08%
2021/11/25	4	109.38	5	109.50	106.50	-1	1,201	-0.08%
2021/11/24	1	106.00	0	0.00	106.00	1	1,257	0.08%
2021/11/18	6	111.00	7	113.86	110.00	-1	1,309	-0.08%
2021/11/17	5	114.00	5	112.00	114.00	0	1,291	0.00%
2021/11/16	1	112.50	0	0.00	111.00	1	1,292	0.08%
2021/11/15	1	109.50	3	112.83	114.00	-2	1,284	-0.16%
2021/11/12	1	112.50	1	113.00	110.00	0	1,279	0.00%
2021/11/11	8	112.31	6	113.92	109.00	2	1,263	0.16%
2021/11/10	4	110.88	5	113.10	114.00	-1	1,200	-0.08%
2021/11/09	1	105.00	0	0.00	104.00	1	1,176	0.09%
2021/11/05	10	108.00	2	105.00	105.00	8	1,175	0.68%
2021/11/04	6	111.42	6	114.17	110.50	0	1,170	0.00%
2021/11/03	20	113.88	12	112.75	112.00	8	1,154	0.69%
2021/11/02	6	108.50	12	109.58	110.00	-6	1,053	-0.57%
2021/11/01	5	100.00	6	98.47	100.00	-1	1,008	-0.10%
2021/10/29	5	97.40	5	97.80	97.40	0	1,008	0.00%
2021/10/27	5	96.50	5	96.00	96.50	0	1,027	0.00%
2021/10/26	5	94.50	6	94.95	94.50	-1	1,038	-0.10%
2021/10/22	5	93.00	6	93.08	93.00	-1	1,065	-0.09%
2021/10/21	5	92.00	6	91.43	92.00	-1	1,079	-0.09%
2021/10/18	5	88.90	5	89.60	88.90	0	1,117	0.00%
2021/10/06	5	86.80	5	88.30	86.80	0	1,309	0.00%
2021/10/04	5	95.10	5	97.40	90.00	0	1,400	0.00%
2021/10/01	5	98.60	5	99.80	95.90	0	1,466	0.00%
2021/09/23	5	105.00	5	105.00	105.00	0	1,607	0.00%
2021/09/22	3	107.33	3	107.83	103.00	0	1,615	0.00%
2021/09/15	0	0.00	1	105.50	107.00	-1	1,702	-0.06%
2021/09/14	1	108.00	0	0.00	109.00	1	1,928	0.05%
2021/09/13	4	110.25	4	112.25	112.00	0	2,039	0.00%
2021/09/10	24	111.10	22	111.98	110.00	2	2,129	0.09%
2021/09/09	19	117.11	17	121.76	108.50	2	2,280	0.09%
2021/09/08	19	121.08	21	114.69	119.00	-2	2,239	-0.09%
2021/09/07	6	102.75	7	107.36	111.50	-1	2,256	-0.04%
2021/09/06	11	106.00	11	103.27	106.00	0	2,303	0.00%
2021/09/03	5	101.00	5	100.00	101.00	0	2,296	0.00%
2021/09/02	0	0.00	1	105.00	102.50	-1	2,299	-0.04%
2021/09/01	1	111.00	1	110.50	106.50	0	2,302	0.00%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	15	111.47	13	112.81	112.00	2	2,321	0.09%
2021/08/27	2	109.00	3	110.83	112.00	-1	2,267	-0.04%
2021/08/26	0	0.00	1	103.00	102.00	-1	2,251	-0.04%
2021/08/25	6	106.00	6	105.25	106.00	0	2,266	0.00%
2021/08/24	6	107.42	6	103.25	105.00	0	2,292	0.00%
2021/08/23	5	100.00	5	101.50	100.00	0	2,335	0.00%
2021/08/20	2	94.65	2	96.40	99.90	0	2,387	0.00%
2021/08/19	2	97.60	2	97.80	93.70	0	2,452	0.00%
2021/08/18	5	95.80	7	99.14	103.50	-2	2,518	-0.08%
2021/08/17	5	97.80	5	98.20	97.80	0	2,588	0.00%
2021/08/13	1	100.00	0	0.00	100.00	1	2,866	0.03%
2021/08/12	6	105.33	6	104.75	106.00	0	2,935	0.00%
2021/08/09	5	110.00	5	112.00	108.00	0	3,096	0.00%
2021/08/04	10	112.00	10	111.50	113.00	0	3,285	0.00%
2021/08/02	0	0.00	1	104.00	111.00	-1	3,452	-0.03%
2021/07/29	7	115.86	6	113.25	117.00	1	3,561	0.03%
2021/07/28	1	118.00	1	109.00	108.00	0	3,600	0.00%
2021/07/27	1	121.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	5	123.50	6	120.42	123.50	-1	3,577	-0.03%
2021/07/23	10	118.00	10	120.50	117.00	0	3,569	0.00%
2021/07/22	5	117.00	5	117.00	117.00	0	3,561	0.00%
2021/07/21	5	116.00	5	124.10	115.00	0	3,551	0.00%
2021/07/19	5	124.50	5.2	124.04	124.50	-0.2	3,534	-0.01%
2021/07/16	1	124.50	1	128.00	122.50	0	3,533	0.00%
2021/07/15	5	122.50	5	123.00	122.50	0	3,499	0.00%
2021/07/14	1	122.50	2	119.00	119.00	-1	3,494	-0.03%
2021/07/13	1	126.50	1	134.50	124.00	0	3,527	0.00%
2021/07/12	1	133.00	0	0.00	133.00	1	3,585	0.03%
2021/07/08	6	135.33	4	143.00	130.00	2	3,582	0.06%
2021/07/07	8	142.00	5	143.50	141.50	3	3,540	0.08%
2021/07/05	1	135.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	0	0.00	1	144.00	148.00	-1	3,581	-0.03%
2021/07/01	2	144.00	2.1	148.93	151.00	-0.1	3,559	0.00%
2021/06/30	6	138.42	2	136.50	139.50	4	3,526	0.11%
2021/06/29	5	127.00	7	127.36	127.00	-2	3,495	-0.06%
2021/06/28	11	125.73	12	128.63	126.00	-1	3,480	-0.03%
2021/06/25	10	126.50	10	127.25	126.50	0	3,450	0.00%
2021/06/24	3	124.67	1	125.00	124.00	2	3,411	0.06%
2021/06/23	15.1	117.55	11	124.95	114.00	4.1	3,356	0.12%
2021/06/22	2	119.75	2	121.00	122.00	0	3,122	0.00%
2021/06/21	10	109.20	10	107.50	111.00	0	2,994	0.00%
2021/06/18	13	104.77	16	106.03	101.00	-3	2,883	-0.10%
2021/06/17	12	97.46	14	98.09	101.00	-2	2,674	-0.07%
2021/06/16	5	90.00	7.1	85.94	92.00	-2.1	2,577	-0.08%
2021/06/15	2	85.10	1	83.90	83.70	1	2,455	0.04%
2021/06/11	3	80.70	3	78.57	78.80	0	2,386	0.00%
2021/06/09	5	79.80	5	81.40	79.80	0	2,380	0.00%
2021/06/08	5	82.30	5	84.00	80.70	0	2,370	0.00%
2021/06/07	1	83.90	2	83.40	83.90	-1	2,352	-0.04%
2021/06/04	1	80.50	2	82.10	80.40	-1	2,327	-0.04%
2021/06/02	0.1	81.50	1	85.00	81.70	-1	2,311	-0.04%
2021/06/01	6	83.23	9	85.91	84.00	-3	2,297	-0.13%
2021/05/31	5	85.90	5	87.46	85.90	0	2,269	0.00%
2021/05/28	8	85.91	8	86.81	86.00	0	2,220	0.00%
2021/05/27	6	84.93	6	85.18	84.80	0	2,236	0.00%
2021/05/26	14	83.94	14	82.97	82.30	0	2,165	0.00%
2021/05/25	6	84.07	5	86.50	79.20	1	2,095	0.05%
2021/05/24	8	88.04	8	89.50	84.40	0	2,013	0.00%
2021/05/21	4	84.90	3	86.31	87.10	1	1,854	0.05%
2021/05/20	2	77.19	4	78.64	79.20	-2	1,709	-0.12%
2021/05/18	3	74.70	3	74.73	75.00	0	1,593	0.00%
2021/05/17	2	68.00	3	71.27	73.50	-1	1,514	-0.07%
2021/05/14	2	73.65	0	0.00	66.90	2	1,443	0.14%
2021/05/13	5	78.17	10	76.98	73.10	-5	1,397	-0.36%
2021/05/12	8	78.44	3	78.77	80.60	5	1,331	0.38%
2021/05/11	3	82.13	3	79.70	77.00	0	1,232	0.00%
2021/05/10	1	82.00	4	83.70	85.40	-3	1,117	-0.27%
2021/05/07	20	76.68	19	77.58	77.70	1	1,041	0.10%
2021/05/06	5	73.12	1	75.90	70.70	4	956	0.42%
2021/05/05	5	76.24	6	76.62	74.30	-1	904	-0.11%
2021/05/04	1	70.00	1	70.00	70.10	0	854	0.00%
2021/05/03	1	73.20	1	73.80	72.70	0	841	0.00%
2021/04/29	0	0.00	1	70.50	73.10	-1	832	-0.12%
2021/04/28	1	69.00	1	69.90	71.30	0	822	0.00%
2021/04/27	2	67.90	2	69.00	68.30	0	816	0.00%
2021/04/26	0	0.00	2	69.80	70.30	-2	811	-0.25%
2021/04/23	4	65.80	4	67.28	68.00	0	809	0.00%
2021/04/22	3	67.00	4	64.15	64.50	-1	799	-0.13%
2021/04/21	1	71.00	1	71.40	70.00	0	778	0.00%
2021/04/20	1	71.00	0	0.00	73.00	1	764	0.13%
2021/04/19	3	74.00	1	74.00	72.20	2	750	0.27%
2021/04/16	7	72.21	5	71.44	72.40	2	680	0.29%
2021/04/15	2	64.50	1	67.10	67.10	1	579	0.17%
2021/04/14	3	61.93	7	58.10	61.00	-4	548	-0.73%
2021/04/13	4	62.20	0	0.00	63.30	4	489	0.82%
2021/04/12	0	0.00	3	56.20	57.60	-3	463	-0.65%
2021/04/09	3	53.13	0	0.00	52.40	3	415	0.72%
2021/04/08	0	0.00	3	51.00	50.70	-3	403	-0.74%
2021/03/31	0	0.00	1	48.95	48.80	-1	430	-0.23%
2021/03/30	1	48.35	1	48.95	48.40	0	429	0.00%
2021/03/29	1	48.45	1	49.20	48.05	0	428	0.00%
2021/03/23	1	48.50	0	0.00	47.80	1	431	0.23%
2021/03/22	0	0.00	1	48.95	49.15	-1	428	-0.23%
2021/03/19	1	48.60	1	49.00	48.35	0	420	0.00%
2021/03/18	1	48.60	0	0.00	48.50	1	418	0.24%
2021/03/17	0	0.00	1	49.20	48.70	-1	422	-0.24%
2021/03/16	1	48.60	0	0.00	48.65	1	426	0.23%
2021/03/15	0	0.00	1	49.00	49.10	-1	426	-0.23%
2021/03/09	1	48.50	0	0.00	47.75	1	511	0.20%
2021/03/05	0	0.00	1	49.00	49.50	-1	507	-0.20%
2021/03/04	2	49.05	3	49.28	48.60	-1	502	-0.20%
2021/03/03	2	49.08	0	0.00	48.60	2	497	0.40%
2021/03/02	3	50.27	5	52.02	49.80	-2	493	-0.40%
2021/02/19	0	0.00	1	47.00	47.55	-1	502	-0.20%
2021/02/18	1	46.40	0	0.00	46.60	1	502	0.20%
2021/02/03	1	45.65	1	45.60	45.15	0	511	0.00%
2021/02/01	1	46.30	1	45.40	45.40	0	512	0.00%
2021/01/26	0	0.00	3	49.90	48.50	-3	509	-0.59%
2021/01/25	4	49.06	1	48.70	49.20	3	506	0.59%
2021/01/15	0	0.00	1	48.25	47.70	-1	486	-0.21%
2021/01/11	1	50.00	0	0.00	49.75	1	482	0.21%
2021/01/08	3	50.30	4	50.38	50.30	-1	479	-0.21%
2021/01/06	1	49.85	1	51.20	48.40	0	468	0.00%
2021/01/05	3	50.17	1	50.40	50.00	2	458	0.44%
2021/01/04	2	50.55	3	51.17	50.80	-1	451	-0.22%
2020/12/31	3	51.63	0	0.00	51.00	3	442	0.68%
2020/12/30	4	51.13	35	51.77	52.50	-31	407	-7.61%
2020/12/18	2	48.45	2	48.85	48.00	0	349	0.00%
2020/12/17	1	48.35	1	49.60	48.35	0	349	0.00%
2020/12/16	1	48.65	0	0.00	47.80	1	346	0.29%
2020/12/15	1	47.50	0	0.00	47.00	1	343	0.29%
2020/12/14	3	48.93	0	0.00	48.80	3	339	0.88%
2020/12/11	3	49.18	0	0.00	48.75	3	339	0.88%
2020/12/10	3	50.67	2	50.60	50.20	1	334	0.30%
2020/12/09	3	50.38	0	0.00	50.00	3	326	0.92%
2020/12/08	2	51.10	0	0.00	50.90	2	318	0.63%
2020/12/07	1	52.90	20	53.30	54.30	-19	292	-6.50%
2020/12/04	6	49.33	8	49.20	49.45	-2	241	-0.83%
2020/12/03	0	0.00	2	49.15	49.00	-2	233	-0.86%
2020/12/02	1	48.10	0	0.00	48.10	1	228	0.44%
2020/12/01	2	47.80	2	48.23	48.00	0	228	0.00%
2020/11/30	2	48.55	2	49.40	48.45	0	226	0.00%
2020/11/27	1	49.00	0	0.00	49.00	1	222	0.45%
2020/11/26	6	49.83	8	49.58	49.55	-2	219	-0.91%
2020/11/25	3	48.42	2	49.18	48.35	1	210	0.48%
2020/11/24	2	49.18	0	0.00	48.90	2	204	0.98%
2020/11/23	2	49.85	4	50.85	51.40	-2	163	-1.22%
2020/11/20	1	43.65	0	0.00	46.75	1	131	0.76%
2020/11/19	0	0.00	2	42.55	42.50	-2	142	-1.40%
2020/11/16	2	42.05	1	42.80	41.80	1	150	0.66%
2020/11/13	6	42.40	5	43.00	42.40	1	150	0.66%
2020/11/12	0	0.00	3	42.97	42.70	-3	149	-2.01%
2020/11/09	0	0.00	1	41.50	41.50	-1	148	-0.67%
2020/11/06	1	40.90	1	41.50	40.85	0	156	0.00%
2020/10/30	5	40.30	5	40.55	40.30	0	165	0.00%
2020/10/28	2	41.58	0	0.00	40.90	2	166	1.20%
2020/10/26	2	42.50	2	43.20	42.30	0	171	0.00%
2020/10/23	0	0.00	1	41.80	42.25	-1	175	-0.57%
2020/10/22	1	41.20	0	0.00	41.20	1	183	0.54%
2020/10/21	1	41.05	3	41.68	42.00	-2	195	-1.03%
2020/10/20	2	41.18	0	0.00	40.50	2	202	0.99%
2020/10/16	1	42.30	1	43.10	42.30	0	208	0.00%
2020/10/14	1	42.30	0	0.00	42.40	1	214	0.47%
2020/10/12	0	0.00	1	42.80	42.60	-1	221	-0.45%
2020/10/07	1	42.40	0	0.00	42.15	1	231	0.43%
2020/10/06	1	42.70	0	0.00	42.90	1	239	0.42%
2020/10/05	5	43.25	5	43.50	43.25	0	247	0.00%
2020/09/30	0	0.00	2	42.98	43.00	-2	254	-0.79%
2020/09/29	6	42.03	6	42.48	41.95	0	259	0.00%
2020/09/28	5	42.25	5	41.50	42.25	0	276	0.00%
2020/09/24	1	45.35	1	45.35	44.80	0	303	0.00%
2020/09/23	5	47.00	0	0.00	46.70	5	327	1.53%
2020/09/21	4	48.35	4	48.80	48.35	0	343	0.00%
2020/09/15	5	49.75	5	49.40	49.75	0	417	0.00%
2020/09/10	5	49.80	5	49.70	49.80	0	522	0.00%
2020/09/08	0	0.00	1	50.30	49.10	-1	545	-0.18%
2020/09/04	1	50.40	1	50.70	50.10	0	586	0.00%
2020/09/03	5	51.00	5	51.02	51.00	0	613	0.00%
2020/09/02	1	50.90	0	0.00	50.90	1	685	0.15%
2020/08/31	15	51.50	5	51.80	51.30	10	713	1.40%
2020/08/28	1	52.20	1	52.60	52.60	0	747	0.00%
2020/08/27	5	53.90	6	53.37	53.90	-1	769	-0.13%
2020/08/26	2	53.35	4	53.95	53.50	-2	799	-0.25%
2020/08/25	11	53.17	8	53.96	53.00	3	842	0.36%
2020/08/24	5	52.50	5	51.30	52.50	0	877	0.00%
2020/08/21	5	51.30	7	49.72	51.30	-2	929	-0.22%
2020/08/20	11	47.90	5	50.50	48.45	6	1,000	0.60%
2020/08/19	4	52.38	2	53.60	51.80	2	1,003	0.20%
2020/08/18	1	53.20	1	53.00	53.00	0	1,023	0.00%
2020/08/17	2	54.70	1	54.80	54.30	1	1,046	0.10%
2020/08/14	5	53.20	6	51.88	53.20	-1	1,057	-0.09%
2020/08/13	5	51.50	5	51.50	51.50	0	1,057	0.00%
2020/08/12	7	50.09	3	49.30	51.00	4	1,061	0.38%
2020/08/11	10	51.60	5	53.50	51.90	5	1,067	0.47%
2020/08/10	5	53.80	5	54.60	53.80	0	1,082	0.00%
2020/08/06	10	53.90	0	0.00	53.90	10	1,182	0.85%
2020/08/04	5	53.70	5	53.80	53.70	0	1,180	0.00%
2020/07/30	5	54.00	5	55.14	54.00	0	1,205	0.00%
2020/07/29	5	54.80	5	51.40	54.80	0	1,231	0.00%
2020/07/27	5	49.70	5	52.70	49.55	0	1,246	0.00%
2020/07/24	4	53.00	4	56.60	53.00	0	1,238	0.00%
2020/07/23	5	56.60	5	56.60	56.60	0	1,232	0.00%
2020/07/22	5	57.10	5	58.50	57.00	0	1,233	0.00%
2020/07/21	7	58.00	7	58.20	58.00	0	1,243	0.00%
2020/07/20	10	58.00	10	57.35	58.00	0	1,240	0.00%
2020/07/17	5	57.70	5	57.70	57.70	0	1,240	0.00%
2020/07/16	10	57.60	10	56.90	57.60	0	1,238	0.00%
2020/07/15	10	56.66	10	58.85	56.70	0	1,240	0.00%
2020/07/14	5	58.60	5	59.40	58.60	0	1,242	0.00%
2020/07/13	2	60.35	1	60.90	59.50	1	1,241	0.08%
2020/07/10	5	58.70	6	58.52	58.70	-1	1,240	-0.08%
2020/07/09	5	60.30	5	61.10	60.30	0	1,234	0.00%
2020/07/08	6	60.23	5	60.70	60.10	1	1,229	0.08%
2020/07/07	1	61.30	1	60.10	60.10	0	1,229	0.00%
2020/07/06	1	63.30	1	63.90	63.00	0	1,219	0.00%
2020/07/03	3	64.33	2	65.30	63.20	1	1,210	0.08%
2020/07/02	7	64.97	6	63.82	65.00	1	1,202	0.08%
2020/07/01	1	63.30	1	64.50	63.00	0	1,181	0.00%
2020/06/30	6	63.05	5	62.94	63.00	1	1,177	0.08%
2020/06/29	0	0.00	3	62.50	62.30	-3	1,174	-0.26%
2020/06/24	3	64.17	0	0.00	63.50	3	1,179	0.25%
2020/06/19	10	65.20	10	63.77	65.20	0	1,116	0.00%
2020/06/18	10	62.65	10	64.40	62.90	0	1,079	0.00%
2020/06/17	0	0.00	1	60.80	61.10	-1	1,039	-0.10%
2020/06/16	10	59.80	10	59.71	59.80	0	1,031	0.00%
2020/06/15	6	59.57	5	60.50	58.50	1	1,029	0.10%
2020/06/12	1	59.40	0	0.00	59.90	1	1,015	0.10%
2020/06/11	0	0.00	1	61.00	58.30	-1	999	-0.10%
2020/06/10	1	61.70	1	61.50	61.40	0	977	0.00%
2020/06/09	16	66.03	16	67.68	64.80	0	953	0.00%
2020/06/05	6	61.13	6	60.35	61.40	0	879	0.00%
2020/06/04	5	59.60	5	60.40	59.60	0	867	0.00%
2020/06/03	5	60.40	5	59.30	60.40	0	833	0.00%
2020/06/02	16	58.42	21	59.81	58.50	-5	810	-0.62%
2020/06/01	14	61.21	11	58.84	61.30	3	781	0.38%
2020/05/29	7	57.20	10	57.96	57.20	-3	735	-0.41%
2020/05/28	21	56.10	10	56.66	55.00	11	682	1.61%
2020/05/27	0	0.00	6	56.43	58.10	-6	630	-0.95%
2020/05/26	1	52.90	5	52.90	52.90	-4	561	-0.71%
2020/05/25	0	0.00	2	46.95	48.10	-2	568	-0.35%
2020/05/21	5	43.40	5	41.80	43.40	0	543	0.00%
2020/05/20	6	41.31	7	41.26	41.20	-1	531	-0.19%
2020/05/19	1	41.05	0	0.00	41.20	1	530	0.19%
2020/05/18	5	41.50	5	41.90	41.50	0	526	0.00%
2020/05/15	5	40.55	5	41.37	40.55	0	516	0.00%
2020/05/14	12	43.66	11	44.18	41.00	1	514	0.19%
2020/05/13	0	0.00	2	42.50	43.80	-2	438	-0.46%
2020/05/11	1	41.45	1	42.10	41.00	0	429	0.00%
2020/05/08	1	41.70	0	0.00	40.95	1	440	0.23%
2020/05/07	2	42.50	1	43.40	42.30	1	437	0.23%
2020/05/06	5	41.20	5	42.10	41.60	0	436	0.00%
2020/05/05	1	43.45	1	43.45	41.50	0	425	0.00%
2020/05/04	0	0.00	4	40.23	43.10	-4	397	-1.01%
2020/04/30	3	39.28	3	39.85	39.20	0	374	0.00%
2020/04/29	3	39.53	3	39.58	39.20	0	377	0.00%
2020/04/28	1	39.30	0	0.00	39.15	1	382	0.26%
2020/04/27	3	39.93	0	0.00	39.60	3	393	0.76%
2020/04/24	1	39.90	1	40.65	40.30	0	392	0.00%
2020/04/23	0	0.00	2	38.85	39.00	-2	383	-0.52%
2020/04/22	1	38.20	1	38.60	38.20	0	385	0.00%
2020/04/20	1	38.40	0	0.00	38.80	1	399	0.25%
2020/04/17	2	39.65	1	40.10	39.80	1	403	0.25%
2020/04/15	1	40.80	1	40.45	41.00	0	439	0.00%
2020/04/10	0	0.00	1	39.40	39.05	-1	446	-0.22%
2020/04/09	2	36.65	2	37.10	38.35	0	449	0.00%
2020/04/08	1	40.15	0	0.00	40.10	1	473	0.21%
2020/04/07	1	37.70	1	37.80	38.00	0	512	0.00%
2020/04/06	1	34.80	0	0.00	35.75	1	506	0.20%
2020/04/01	1	31.50	3	32.75	32.50	-2	505	-0.40%
2020/03/31	2	34.37	2	35.20	34.00	0	509	0.00%
2020/03/30	2	32.93	1	33.30	34.00	1	527	0.19%
2020/03/13	0	0.00	2	29.30	29.05	-2	497	-0.40%
2020/02/26	1	43.25	0	0.00	42.60	1	513	0.19%
2020/02/25	2	42.70	0	0.00	42.00	2	501	0.40%
2020/02/21	0	0.00	2	41.68	41.65	-2	488	-0.41%
2020/02/07	1	38.50	1	38.65	38.65	0	577	0.00%
2020/02/04	0	0.00	1	36.50	36.75	-1	665	-0.15%
2020/02/03	1	35.35	0	0.00	35.35	1	666	0.15%
2020/01/30	1	38.40	1	38.65	38.65	0	673	0.00%
2020/01/20	1	42.65	0	0.00	42.60	1	677	0.15%
2020/01/15	1	42.95	2	43.38	42.95	-1	714	-0.14%
2020/01/14	2	43.80	1	43.80	43.80	1	802	0.12%
2020/01/13	0	0.00	1	42.85	42.80	-1	840	-0.12%
2020/01/10	6	42.87	6	43.31	43.25	0	862	0.00%
2020/01/09	1	41.65	1	41.90	41.90	0	825	0.00%
2020/01/08	1	40.05	1	40.75	40.05	0	822	0.00%
2020/01/06	1	42.95	1	41.80	42.20	0	828	0.00%
2020/01/02	3	44.32	3	43.60	43.60	0	845	0.00%
2019/12/31	2	42.80	1	42.50	43.50	1	822	0.12%
2019/12/25	8	41.55	7	41.81	41.60	1	865	0.12%
2019/12/16	0	0.00	1	40.00	40.00	-1	1,041	-0.10%
2019/12/10	1	40.75	1	40.50	40.15	0	1,052	0.00%
2019/11/27	1	42.65	0	0.00	42.60	1	1,284	0.08%
2019/11/20	0	0.00	0	39.50	39.70	0	1,299	0.00%
2019/11/19	1	39.95	1	39.70	39.70	0	1,298	0.00%
2019/11/12	2	43.70	1	43.40	43.35	1	1,246	0.08%
2019/11/11	0	0.00	2	43.00	42.40	-2	1,235	-0.16%
2019/11/07	4	44.94	2	44.35	43.30	2	1,205	0.17%
2019/11/01	2	42.45	3	43.25	44.85	-1	1,103	-0.09%
2019/10/28	0	0.00	1	41.55	41.05	-1	1,026	-0.10%
2019/10/24	0	0.00	3	42.75	43.70	-3	1,001	-0.30%
2019/10/23	1	43.60	1	43.45	42.35	0	997	0.00%
2019/10/22	3	45.33	5	45.06	43.40	-2	971	-0.21%
2019/10/21	3	40.37	1	40.50	42.45	2	874	0.23%
2019/10/18	1	38.65	0	0.00	38.60	1	831	0.12%
2019/10/16	2	38.63	0	0.00	37.65	2	799	0.25%
2019/10/15	0	0.00	3	38.52	38.15	-3	794	-0.38%
2019/10/14	0	0.00	1	37.60	37.30	-1	782	-0.13%
2019/10/09	2	38.50	2	37.50	37.50	0	775	0.00%
2019/10/07	1	37.10	0	0.00	36.80	1	743	0.13%
2019/10/04	1	38.30	5	38.88	38.10	-4	733	-0.55%
2019/10/03	2	40.00	8	39.46	39.35	-6	719	-0.83%
2019/10/02	10	39.35	2	38.90	39.55	8	687	1.16%
2019/10/01	2	40.00	3	38.67	38.25	-1	655	-0.15%
2019/09/27	5	38.31	7	38.63	39.00	-2	633	-0.32%
2019/09/26	2	37.25	4	37.03	37.20	-2	571	-0.35%
2019/09/25	3	36.85	3	36.42	36.00	0	546	0.00%
2019/09/24	2	33.70	5	35.74	36.00	-3	519	-0.58%
2019/09/23	14	35.25	7	34.68	34.60	7	471	1.49%
2019/09/20	7	31.17	1	31.90	33.10	6	437	1.37%
2019/09/19	1	30.00	1	30.20	30.10	0	422	0.00%
2019/09/17	0	0.00	2	29.90	30.55	-2	415	-0.48%
2019/09/11	0	0.00	8	31.55	31.60	-8	396	-2.02%
2019/09/10	1	33.30	1	33.20	32.50	0	389	0.00%
2019/09/09	2	32.45	3	32.00	33.00	-1	382	-0.26%
2019/09/06	3	33.60	4	33.23	33.30	-1	370	-0.27%
2019/09/05	13	35.33	11	34.23	34.30	2	354	0.56%
2019/09/04	0	0.00	6	33.55	33.55	-6	290	-2.07%
2019/09/02	7	30.72	4	31.15	30.50	3	237	1.26%
2019/08/30	16	32.06	14	31.41	29.95	2	211	0.95%
2019/08/29	10	28.93	3	30.20	30.25	7	136	5.14%
2019/08/16	0	24.00	0	0.00	24.15	0	74	0.00%
2019/03/12	0	26.30	0	0.00	26.20	0	195	0.00%
2019/03/07	0	26.15	0	0.00	26.15	0	189	0.00%
2019/03/04	0	0.00	2	27.15	27.80	-2	187	-1.07%
2019/02/26	1	25.80	0	0.00	25.65	1	180	0.55%
2019/02/21	0	0.00	1	25.50	25.40	-1	174	-0.57%
2019/02/19	0	0.00	2	25.25	25.20	-2	172	-1.16%
2019/02/15	1	24.85	0	0.00	24.85	1	167	0.60%
2019/02/13	2	25.15	1	25.80	24.95	1	163	0.61%
2019/02/12	1	25.30	0	0.00	25.30	1	161	0.62%
2019/01/28	1	25.50	1	25.60	25.45	0	157	0.00%
2019/01/25	1	25.90	1	26.05	25.85	0	155	0.00%
2019/01/22	1	27.25	0	0.00	26.35	1	150	0.66%
2019/01/18	2	28.45	3	28.77	28.95	-1	141	-0.71%
2019/01/17	1	28.15	0	0.00	27.50	1	125	0.80%
2019/01/16	1	25.25	2	25.75	26.75	-1	112	-0.89%
2019/01/02	2	25.53	2	25.83	25.45	0	104	0.00%
2018/12/28	1	25.55	1	26.65	25.45	0	97	0.00%
2018/12/27	3	25.92	2	25.75	25.80	1	91	1.10%
2018/12/25	1	22.60	1	22.80	22.65	0	64	0.00%
2018/12/21	1	21.85	1	22.10	22.10	0	57	0.00%
2018/11/15	0	0.00	1	22.25	22.05	-1	66	-1.51%
2018/11/14	1	22.05	0	0.00	22.05	1	66	1.51%
2018/10/18	1	23.10	0	0.00	22.75	1	72	1.39%
2018/10/09	1	25.00	1	25.20	25.25	0	64	0.00%
2018/08/20	1	25.00	0	0.00	24.45	1	45	2.18%
2018/07/06	1	30.00	0	0.00	30.15	1	92	1.09%
2018/06/25	0	0.00	1	32.90	32.85	-1	127	-0.78%
2018/05/25	0	0.00	1	35.10	34.80	-1	123	-0.81%
2018/05/22	0	0.00	1	34.85	34.25	-1	121	-0.82%
2018/05/21	1	34.15	0	0.00	34.20	1	121	0.83%
2018/05/18	1	36.00	0	0.00	34.50	1	119	0.84%
2018/04/30	0	0.00	1	33.30	34.10	-1	96	-1.04%
2018/04/18	1	35.00	0	0.00	34.80	1	105	0.95%
2018/04/12	1	36.05	1	36.30	36.40	0	114	0.00%
2018/04/09	3	38.80	0	0.00	38.60	3	123	2.43%
2018/03/02	2	35.10	0	0.00	35.15	2	107	1.87%
2018/01/03	0	0.00	2	41.90	41.00	-2	84	-2.38%