海華 (3694)-元富-成功券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	56.12	4	55.85	55.60	0.1	6,889	0.00%
2025/01/20	5	56.08	10	56.24	57.30	-5	6,711	-0.07%
2025/01/17	19.1	54.77	4	54.33	54.40	15.1	6,594	0.23%
2025/01/16	7	55.50	16	55.21	56.10	-9	6,527	-0.14%
2025/01/15	27	54.53	14	54.52	53.90	13	6,419	0.20%
2025/01/14	3	52.57	1	53.90	55.00	2	6,234	0.03%
2025/01/13	0	0.00	3	52.57	51.70	-3	6,146	-0.05%
2025/01/10	4	55.48	4.1	56.09	55.20	-0.1	6,063	0.00%
2025/01/09	3.2	55.60	3	54.40	55.60	0.2	5,996	0.00%
2025/01/08	2	58.85	7.1	58.60	58.10	-5.1	5,862	-0.09%
2025/01/07	8.2	57.22	7	57.23	57.30	1.2	5,658	0.02%
2025/01/06	28	60.06	15	60.87	57.10	13	5,576	0.23%
2025/01/03	17	61.78	20.1	61.27	62.50	-3.1	4,770	-0.06%
2025/01/02	1	61.90	7	61.56	61.90	-6	3,980	-0.15%
2024/12/31	10	57.41	4	56.70	56.30	6	3,632	0.17%
2024/12/30	7	58.51	13	59.28	59.70	-6	3,333	-0.18%
2024/12/27	3	57.83	4	58.08	57.50	-1	3,190	-0.03%
2024/12/26	15	58.20	14	57.94	57.00	1	3,122	0.03%
2024/12/25	10	58.10	12	58.01	58.00	-2	2,996	-0.07%
2024/12/24	5	55.14	6.1	56.72	56.90	-1.1	2,723	-0.04%
2024/12/23	4	54.51	5.1	54.25	53.80	-1.1	2,536	-0.04%
2024/12/20	10	51.19	12.3	50.75	51.10	-2.3	2,405	-0.10%
2024/12/19	2	46.70	4	47.65	48.50	-2	2,255	-0.09%
2024/12/17	3	45.12	1	45.20	45.20	2	2,179	0.09%
2024/12/16	2.4	44.88	3	45.97	44.60	-0.6	2,168	-0.03%
2024/12/13	10	50.37	8	49.14	48.55	2	2,098	0.10%
2024/12/12	11.1	53.14	4	52.78	53.90	7.1	1,996	0.36%
2024/12/11	4	51.25	8	51.68	51.30	-4	1,906	-0.21%
2024/12/10	20	51.62	16	51.73	51.30	4	1,850	0.22%
2024/12/09	3	54.20	2.1	54.96	53.70	0.9	1,752	0.05%
2024/12/06	5	54.42	15.2	55.77	55.50	-10.2	1,588	-0.64%
2024/12/05	2	51.40	6	51.15	51.20	-4	1,284	-0.31%
2024/12/04	22.1	51.01	19	51.38	52.00	3.1	1,184	0.26%
2024/12/03	3	48.05	0	0.00	48.95	3	804	0.37%
2024/11/25	1	45.95	10	45.52	45.90	-9	700	-1.28%
2024/11/22	1	43.90	0	0.00	43.60	1	673	0.15%
2024/11/21	1	43.80	1	44.15	43.65	0	671	0.00%
2024/11/20	0	0.00	3	45.45	44.00	-3	662	-0.45%
2024/11/14	0	0.00	2	41.30	41.05	-2	626	-0.32%
2024/11/13	2	42.48	2	41.63	42.30	0	620	0.00%
2024/11/12	2	39.25	0	0.00	39.25	2	608	0.33%
2024/11/07	0	0.00	20	42.65	43.10	-20	602	-3.32%
2024/10/24	0	0.00	2	44.05	43.70	-2	682	-0.29%
2024/10/23	2	44.55	0	0.00	44.75	2	682	0.29%
2024/10/14	2	44.55	2	44.10	44.55	0	720	0.00%
2024/10/11	2	44.15	0	0.00	43.30	2	699	0.29%
2024/10/01	1	43.15	0	0.00	43.15	1	763	0.13%
2024/09/27	0	0.00	5	44.82	44.20	-5	766	-0.65%
2024/09/25	2	43.58	0	0.00	43.85	2	751	0.27%
2024/09/24	20	43.55	20	40.65	43.55	0	731	0.00%
2024/09/12	10	40.57	0	0.00	40.00	10	968	1.03%
2024/09/03	0	0.00	10	43.29	43.00	-10	1,027	-0.97%
2024/08/30	2	44.30	2	44.78	43.95	0	1,054	0.00%
2024/07/23	1	44.50	10	44.10	44.10	-9	2,290	-0.39%
2024/07/22	10	44.50	0	0.00	44.00	10	2,292	0.44%
2024/07/19	2	45.63	0	0.00	45.30	2	2,285	0.09%
2024/07/17	5	47.35	1	47.35	47.25	4	2,282	0.18%
2024/07/11	4	50.50	0	0.00	50.30	4	2,306	0.17%
2024/07/10	0	0.00	3	51.77	51.30	-3	2,315	-0.13%
2024/07/09	2	50.80	0	0.00	49.85	2	2,310	0.09%
2024/07/05	2	50.70	2	52.00	52.20	0	2,297	0.00%
2024/07/04	1	50.60	0	0.00	50.50	1	2,308	0.04%
2024/07/03	0	0.00	3	50.60	50.50	-3	2,308	-0.13%
2024/06/28	1	52.00	2	51.60	51.10	-1	2,352	-0.04%
2024/06/27	1	52.30	0	0.00	51.50	1	2,399	0.04%
2024/06/26	4	53.70	2	53.05	52.80	2	2,391	0.08%
2024/06/25	2	53.40	4	52.95	53.40	-2	2,354	-0.08%
2024/06/24	11	52.07	2	53.40	51.40	9	2,307	0.39%
2024/06/21	12	52.48	23	53.25	53.30	-11	2,293	-0.48%
2024/06/20	7	51.54	8	51.35	51.20	-1	2,271	-0.04%
2024/06/19	4	50.78	0	0.00	50.30	4	2,295	0.17%
2024/06/18	1	51.50	4	51.80	51.00	-3	2,426	-0.12%
2024/06/17	1	51.60	0	0.00	51.50	1	2,470	0.04%
2024/06/14	5	51.62	0	0.00	50.80	5	2,591	0.19%
2024/06/13	1.2	50.70	5	50.80	50.50	-3.8	2,615	-0.15%
2024/06/12	11	51.07	0	0.00	51.00	11	2,642	0.42%
2024/06/11	8	50.63	0	0.00	51.20	8	2,730	0.29%
2024/06/07	1	50.70	0	0.00	50.60	1	2,734	0.04%
2024/06/05	1	50.70	0	0.00	50.70	1	2,770	0.04%
2024/06/03	10	55.30	0	0.00	54.00	10	2,923	0.34%
2024/05/30	0	0.00	9	53.69	52.50	-9	3,319	-0.27%
2024/05/29	1	55.60	3	54.60	54.20	-2	3,650	-0.05%
2024/05/28	1	56.40	5	56.20	55.20	-4	3,655	-0.11%
2024/05/27	9	54.27	2	55.75	56.00	7	3,605	0.19%
2024/05/24	9	53.47	11	53.37	52.60	-2	3,462	-0.06%
2024/05/23	1	50.50	3	50.70	51.20	-2	3,307	-0.06%
2024/05/22	11	50.99	14	50.66	51.40	-3	3,339	-0.09%
2024/05/21	2	48.15	0	0.00	49.40	2	3,321	0.06%
2024/05/20	1	46.85	2	47.43	46.70	-1	3,362	-0.03%
2024/05/17	6	48.60	3	48.73	48.60	3	3,393	0.09%
2024/05/16	3	46.45	2	47.28	46.50	1	3,321	0.03%
2024/05/13	0	0.00	5	42.61	43.50	-5	3,445	-0.15%
2024/05/10	2	43.00	0	0.00	43.80	2	3,614	0.06%
2024/05/03	4	44.38	0	0.00	44.05	4	6,084	0.07%
2024/04/30	1	45.00	1	44.10	44.10	0	6,951	0.00%
2024/04/18	0.2	47.25	0	0.00	46.20	0.2	8,823	0.00%
2024/04/15	3	50.30	1	50.00	50.00	2	8,848	0.02%
2024/04/12	0.2	51.20	0	0.00	51.20	0.2	8,845	0.00%
2024/04/10	0	0.00	1	53.90	53.60	-1	8,895	-0.01%
2024/04/09	0.2	53.00	1	53.40	53.70	-0.9	8,914	-0.01%
2024/04/08	1	53.90	1	53.60	53.60	0	8,964	0.00%
2024/04/03	0	0.00	2.2	53.75	53.40	-2.2	9,092	-0.02%
2024/04/02	3	53.43	4	53.10	53.10	-1	9,174	-0.01%
2024/04/01	4	53.23	6	52.75	53.10	-2	9,366	-0.02%
2024/03/29	1	51.00	0	0.00	51.00	1	9,588	0.01%
2024/03/28	3.2	51.33	0	0.00	51.30	3.2	9,712	0.03%
2024/03/26	1.2	52.07	1	53.30	51.80	0.2	9,808	0.00%
2024/03/25	0	0.00	1	53.60	53.60	-1	9,901	-0.01%
2024/03/21	13	56.01	12.2	56.11	55.50	0.9	9,984	0.01%
2024/03/20	0.2	53.80	4	54.15	54.40	-3.9	9,913	-0.04%
2024/03/19	10	54.46	8.2	55.06	54.40	1.8	10,063	0.02%
2024/03/18	2	52.40	0	0.00	53.50	2	10,346	0.02%
2024/03/15	0.2	52.05	2	53.30	51.50	-1.8	10,650	-0.02%
2024/03/14	4.1	52.55	5.1	53.32	53.70	-1	10,742	-0.01%
2024/03/12	0	0.00	5	51.94	51.90	-5	10,680	-0.05%
2024/03/11	2	50.85	4	51.75	51.40	-2	10,683	-0.02%
2024/03/08	8.1	51.65	3	51.67	50.10	5.1	10,692	0.05%
2024/03/07	3.3	54.92	6	53.23	52.60	-2.7	10,680	-0.03%
2024/03/06	6.2	57.57	7	58.01	57.00	-0.8	10,597	-0.01%
2024/03/05	12	57.46	4.2	57.44	58.10	7.8	10,637	0.07%
2024/03/04	5	56.58	2.3	56.91	56.30	2.7	10,328	0.03%
2024/03/01	3	51.87	5	52.00	52.20	-2	10,089	-0.02%
2024/02/27	1	51.40	0	0.00	52.00	1	10,387	0.01%
2024/02/26	1	51.80	2	53.25	52.70	-1	10,852	-0.01%
2024/02/23	2.2	52.81	0	0.00	51.70	2.2	10,966	0.02%
2024/02/22	0.3	55.17	2	55.15	53.70	-1.7	11,117	-0.02%
2024/02/21	2	55.70	10.2	55.31	56.00	-8.2	11,044	-0.07%
2024/02/20	5	53.50	2	53.70	53.70	3	11,059	0.03%
2024/02/19	2.2	54.48	0	0.00	53.50	2.2	11,101	0.02%
2024/02/16	3	54.37	5	54.20	55.10	-2	11,078	-0.02%
2024/02/15	8	55.58	15	55.33	55.00	-7	10,975	-0.06%
2024/02/05	10	56.60	10	56.15	55.30	0	10,914	0.00%
2024/02/02	16	57.84	21	57.26	56.60	-5	10,832	-0.05%