海華 (3694)-元富-成功券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.8
漲跌
▼0.6
漲幅
-1.12%
成交量
4,044張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	53.70	2	53.05	52.80	2	2,391	0.08%
2024/06/25	2	53.40	4	52.95	53.40	-2	2,354	-0.08%
2024/06/24	11	52.07	2	53.40	51.40	9	2,307	0.39%
2024/06/21	12	52.48	23	53.25	53.30	-11	2,293	-0.48%
2024/06/20	7	51.54	8	51.35	51.20	-1	2,271	-0.04%
2024/06/19	4	50.78	0	0.00	50.30	4	2,295	0.17%
2024/06/18	1	51.50	4	51.80	51.00	-3	2,426	-0.12%
2024/06/17	1	51.60	0	0.00	51.50	1	2,470	0.04%
2024/06/14	5	51.62	0	0.00	50.80	5	2,591	0.19%
2024/06/13	1.2	50.70	5	50.80	50.50	-3.8	2,615	-0.15%
2024/06/12	11	51.07	0	0.00	51.00	11	2,642	0.42%
2024/06/11	8	50.63	0	0.00	51.20	8	2,730	0.29%
2024/06/07	1	50.70	0	0.00	50.60	1	2,734	0.04%
2024/06/05	1	50.70	0	0.00	50.70	1	2,770	0.04%
2024/06/03	10	55.30	0	0.00	54.00	10	2,923	0.34%
2024/05/30	0	0.00	9	53.69	52.50	-9	3,319	-0.27%
2024/05/29	1	55.60	3	54.60	54.20	-2	3,650	-0.05%
2024/05/28	1	56.40	5	56.20	55.20	-4	3,655	-0.11%
2024/05/27	9	54.27	2	55.75	56.00	7	3,605	0.19%
2024/05/24	9	53.47	11	53.37	52.60	-2	3,462	-0.06%
2024/05/23	1	50.50	3	50.70	51.20	-2	3,307	-0.06%
2024/05/22	11	50.99	14	50.66	51.40	-3	3,339	-0.09%
2024/05/21	2	48.15	0	0.00	49.40	2	3,321	0.06%
2024/05/20	1	46.85	2	47.43	46.70	-1	3,362	-0.03%
2024/05/17	6	48.60	3	48.73	48.60	3	3,393	0.09%
2024/05/16	3	46.45	2	47.28	46.50	1	3,321	0.03%
2024/05/13	0	0.00	5	42.61	43.50	-5	3,445	-0.15%
2024/05/10	2	43.00	0	0.00	43.80	2	3,614	0.06%
2024/05/03	4	44.38	0	0.00	44.05	4	6,084	0.07%
2024/04/30	1	45.00	1	44.10	44.10	0	6,951	0.00%
2024/04/18	0.2	47.25	0	0.00	46.20	0.2	8,823	0.00%
2024/04/15	3	50.30	1	50.00	50.00	2	8,848	0.02%
2024/04/12	0.2	51.20	0	0.00	51.20	0.2	8,845	0.00%
2024/04/10	0	0.00	1	53.90	53.60	-1	8,895	-0.01%
2024/04/09	0.2	53.00	1	53.40	53.70	-0.9	8,914	-0.01%
2024/04/08	1	53.90	1	53.60	53.60	0	8,964	0.00%
2024/04/03	0	0.00	2.2	53.75	53.40	-2.2	9,092	-0.02%
2024/04/02	3	53.43	4	53.10	53.10	-1	9,174	-0.01%
2024/04/01	4	53.23	6	52.75	53.10	-2	9,366	-0.02%
2024/03/29	1	51.00	0	0.00	51.00	1	9,588	0.01%
2024/03/28	3.2	51.33	0	0.00	51.30	3.2	9,712	0.03%
2024/03/26	1.2	52.07	1	53.30	51.80	0.2	9,808	0.00%
2024/03/25	0	0.00	1	53.60	53.60	-1	9,901	-0.01%
2024/03/21	13	56.01	12.2	56.11	55.50	0.9	9,984	0.01%
2024/03/20	0.2	53.80	4	54.15	54.40	-3.9	9,913	-0.04%
2024/03/19	10	54.46	8.2	55.06	54.40	1.8	10,063	0.02%
2024/03/18	2	52.40	0	0.00	53.50	2	10,346	0.02%
2024/03/15	0.2	52.05	2	53.30	51.50	-1.8	10,650	-0.02%
2024/03/14	4.1	52.55	5.1	53.32	53.70	-1	10,742	-0.01%
2024/03/12	0	0.00	5	51.94	51.90	-5	10,680	-0.05%
2024/03/11	2	50.85	4	51.75	51.40	-2	10,683	-0.02%
2024/03/08	8.1	51.65	3	51.67	50.10	5.1	10,692	0.05%
2024/03/07	3.3	54.92	6	53.23	52.60	-2.7	10,680	-0.03%
2024/03/06	6.2	57.57	7	58.01	57.00	-0.8	10,597	-0.01%
2024/03/05	12	57.46	4.2	57.44	58.10	7.8	10,637	0.07%
2024/03/04	5	56.58	2.3	56.91	56.30	2.7	10,328	0.03%
2024/03/01	3	51.87	5	52.00	52.20	-2	10,089	-0.02%
2024/02/27	1	51.40	0	0.00	52.00	1	10,387	0.01%
2024/02/26	1	51.80	2	53.25	52.70	-1	10,852	-0.01%
2024/02/23	2.2	52.81	0	0.00	51.70	2.2	10,966	0.02%
2024/02/22	0.3	55.17	2	55.15	53.70	-1.7	11,117	-0.02%
2024/02/21	2	55.70	10.2	55.31	56.00	-8.2	11,044	-0.07%
2024/02/20	5	53.50	2	53.70	53.70	3	11,059	0.03%
2024/02/19	2.2	54.48	0	0.00	53.50	2.2	11,101	0.02%
2024/02/16	3	54.37	5	54.20	55.10	-2	11,078	-0.02%
2024/02/15	8	55.58	15	55.33	55.00	-7	10,975	-0.06%
2024/02/05	10	56.60	10	56.15	55.30	0	10,914	0.00%
2024/02/02	16	57.84	21	57.26	56.60	-5	10,832	-0.05%
2024/02/01	65	58.71	105	59.63	57.30	-40	10,645	-0.38%	大賣/
2024/01/31	34	56.92	42	57.35	58.00	-8	10,106	-0.08%
2024/01/30	24	55.83	11	56.19	55.30	13	9,731	0.13%
2024/01/29	12	55.58	10	55.87	56.50	2	9,427	0.02%
2024/01/26	49	56.03	42	55.53	55.40	7	9,155	0.08%
2024/01/25	55	52.98	11	53.40	56.80	44	8,310	0.53%
2024/01/24	31	51.63	36.1	52.09	51.70	-5.1	7,779	-0.07%
2024/01/23	9	49.27	9.1	49.02	49.30	-0.1	7,451	0.00%
2024/01/22	5	48.26	8	48.28	48.65	-3	7,276	-0.04%
2024/01/19	13	47.65	3	47.45	47.50	10	7,151	0.14%
2024/01/18	6.2	49.36	9	48.64	47.35	-2.8	7,111	-0.04%
2024/01/17	16	50.83	10	50.49	48.95	6	6,914	0.09%
2024/01/16	7	49.76	6	50.47	53.20	1	6,295	0.02%
2024/01/15	1	47.80	2.2	47.27	48.40	-1.2	5,785	-0.02%
2024/01/11	2	44.43	1	44.80	44.70	1	5,658	0.02%
2024/01/10	2	44.23	2	44.18	43.65	0	5,655	0.00%
2024/01/08	1	45.10	1	44.45	44.45	0	5,644	0.00%
2024/01/05	0	0.00	3	44.90	44.70	-3	5,686	-0.05%
2024/01/04	0.2	45.65	11	45.64	44.80	-10.8	5,730	-0.19%
2024/01/03	1	46.75	2	45.90	46.00	-1	5,734	-0.02%
2024/01/02	4	47.78	1	48.60	46.85	3	5,703	0.05%
2023/12/29	6	47.55	2	47.55	48.10	4	5,679	0.07%
2023/12/28	5	47.73	2	48.25	46.85	3	5,614	0.05%
2023/12/27	25	47.74	24	48.09	47.65	1	5,546	0.02%
2023/12/26	13	48.17	15.2	47.97	48.40	-2.2	5,359	-0.04%
2023/12/25	3	46.02	8	46.03	46.45	-5	5,108	-0.10%
2023/12/22	10	45.92	2	45.98	46.05	8	4,986	0.16%
2023/12/21	1	46.20	1	45.70	45.45	0	4,926	0.00%
2023/12/20	3	46.57	10	45.92	46.30	-7	4,891	-0.14%
2023/12/19	8	43.52	2	43.63	44.65	6	4,782	0.13%
2023/12/18	5	44.92	16	44.98	44.95	-11	4,736	-0.23%
2023/12/15	0	0.00	2	44.78	44.00	-2	4,701	-0.04%
2023/12/14	20.2	45.79	1	45.15	45.35	19.2	4,745	0.40%
2023/12/13	19	47.81	29.2	48.23	47.50	-10.2	4,563	-0.22%
2023/12/12	11	45.50	0.2	45.58	45.75	10.8	4,190	0.26%
2023/12/11	6	42.58	6	43.09	44.45	0	3,980	0.00%
2023/12/08	0	0.00	2	40.68	40.45	-2	3,935	-0.05%
2023/12/07	1.2	41.38	0	0.00	40.25	1.2	3,930	0.03%
2023/12/06	2	41.83	0	0.00	41.10	2	3,923	0.05%
2023/12/04	0	0.00	1	43.35	42.60	-1	3,872	-0.03%
2023/12/01	0	0.00	6	44.61	44.05	-6	3,828	-0.16%
2023/11/30	4.2	46.82	4	45.95	44.80	0.2	3,798	0.01%
2023/11/28	0	0.00	1	45.45	44.95	-1	3,555	-0.03%
2023/11/27	5	43.70	10	44.03	43.85	-5	3,441	-0.15%
2023/11/24	21	45.41	13	45.06	45.05	8	3,362	0.24%
2023/11/23	14	43.83	17	44.87	45.00	-3	3,087	-0.10%
2023/11/22	3	42.10	5	42.50	43.85	-2	2,599	-0.08%
2023/11/21	5	39.32	9	39.81	39.90	-4	2,441	-0.16%
2023/11/20	1	36.53	3	36.53	36.30	-2	2,223	-0.09%
2023/11/17	3	36.25	2	35.93	36.85	1	2,199	0.05%
2023/11/16	3	35.07	3.2	34.94	35.30	-0.2	2,100	-0.01%
2023/11/15	1	33.80	1.2	34.19	33.85	-0.2	2,033	-0.01%
2023/11/14	0	0.00	0.1	33.10	33.05	-0.1	2,001	0.00%
2023/11/13	0	0.00	2	32.10	32.15	-2	2,016	-0.10%
2023/11/08	2	32.85	0	0.00	33.25	2	2,047	0.10%
2023/11/07	4	33.00	4	32.85	33.00	0	2,045	0.00%
2023/11/06	0.2	32.00	0	0.00	31.80	0.2	2,066	0.01%
2023/11/03	4	32.55	5	32.58	32.55	-1	2,134	-0.05%
2023/11/01	1.1	31.04	0	0.00	30.85	1.1	2,099	0.05%
2023/10/31	0	0.00	1	32.00	31.40	-1	2,101	-0.05%
2023/10/27	5	31.94	4	32.30	31.80	1	2,154	0.05%
2023/10/26	2	31.80	1	31.70	31.50	1	2,179	0.05%
2023/10/24	1	30.15	0	0.00	30.25	1	2,199	0.05%
2023/10/13	0	0.00	1	31.65	31.00	-1	2,712	-0.04%
2023/10/12	0.2	31.80	0	0.00	31.75	0.2	2,687	0.01%
2023/10/06	0	0.00	2	37.43	37.25	-2	2,672	-0.07%
2023/10/05	2	38.50	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	2	38.80	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	2	37.45	37.10	-2	2,623	-0.08%
2023/10/02	0	0.00	0.1	36.95	36.85	-0.1	2,612	0.00%
2023/09/28	1	36.95	0.1	36.49	36.85	0.9	2,607	0.03%
2023/09/27	0	0.00	1	35.60	36.30	-1	2,607	-0.04%
2023/09/26	3	36.23	2	35.85	35.60	1	2,657	0.04%
2023/09/25	0	0.00	1	36.70	36.05	-1	2,753	-0.04%
2023/09/21	2	36.53	2.1	36.79	36.80	-0.1	2,744	0.00%
2023/09/20	0.2	35.30	0	0.00	36.35	0.2	2,718	0.01%
2023/09/19	4	37.05	2.2	37.22	36.35	1.8	2,690	0.07%
2023/09/15	0.3	35.45	0	0.00	35.50	0.3	2,560	0.01%
2023/09/14	0	0.00	0.3	36.73	36.35	-0.3	2,523	-0.01%
2023/09/13	0	0.00	2.2	34.40	35.55	-2.2	2,391	-0.09%
2023/09/12	4	34.15	3.2	34.24	34.50	0.8	2,310	0.03%
2023/09/11	1	33.80	0	0.00	33.55	1	2,289	0.04%
2023/09/06	0.4	33.25	0	0.00	33.00	0.4	2,288	0.02%
2023/09/05	2	34.70	2	34.30	33.70	0	2,292	0.00%
2023/08/29	0	0.00	2.2	33.74	33.90	-2.2	2,324	-0.09%
2023/08/28	2.2	32.90	0	0.00	33.10	2.2	2,308	0.10%
2023/08/22	0	0.00	3	34.15	34.00	-3	2,283	-0.13%
2023/08/21	3	34.98	0	0.00	35.05	3	2,259	0.13%
2023/08/10	0.1	33.50	0	0.00	33.60	0.1	2,235	0.00%
2023/08/09	2	34.75	2	34.75	34.50	0	2,182	0.00%
2023/08/04	1	31.00	1	30.40	30.95	0	2,087	0.00%
2023/08/01	0	0.00	2	32.15	31.85	-2	2,059	-0.10%
2023/07/31	3	34.40	3	34.30	33.40	0	2,016	0.00%
2023/07/28	7	34.75	3	34.75	34.50	4	1,962	0.20%
2023/07/27	1	33.30	1	33.65	33.65	0	1,899	0.00%
2023/07/26	1	33.60	0	0.00	32.70	1	1,881	0.05%
2023/07/25	1	34.55	1	36.10	34.75	0	1,832	0.00%
2023/07/24	0	0.00	13	33.42	33.40	-13	1,758	-0.74%
2023/07/21	1.2	34.71	1	34.10	34.10	0.2	1,726	0.01%
2023/07/20	1	35.35	1	36.00	35.30	0	1,692	0.00%
2023/07/19	4	38.68	0	0.00	36.75	4	1,636	0.24%
2023/07/18	6	40.38	7	39.65	39.50	-1	1,529	-0.07%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	2	34.15	5	34.06	34.45	-3	1,259	-0.24%
2023/07/13	3	33.57	3	33.00	32.90	0	1,196	0.00%
2023/07/12	0	0.00	2	33.15	32.65	-2	1,158	-0.17%
2023/07/11	0	0.00	1	32.90	32.90	-1	1,146	-0.09%
2023/07/10	0	0.00	2	32.50	32.40	-2	1,164	-0.17%
2023/07/05	2	32.53	1	32.40	31.75	1	1,089	0.09%
2023/07/04	3	31.50	3	32.35	32.25	0	1,076	0.00%
2023/07/03	3	31.23	0	0.00	31.00	3	1,015	0.30%
2023/06/08	0	0.00	1	30.05	29.75	-1	956	-0.10%
2023/06/05	0	0.00	1	28.60	28.80	-1	893	-0.11%
2023/05/30	0	0.00	1	27.45	27.30	-1	860	-0.12%
2023/05/26	1	26.75	0	0.00	26.30	1	836	0.12%
2023/05/24	3	27.90	0	0.00	27.65	3	816	0.37%
2023/05/23	1	28.00	0	0.00	28.05	1	807	0.12%
2023/05/22	0	0.00	1	27.20	28.45	-1	791	-0.13%
2023/05/19	1	26.35	1	27.10	26.60	0	755	0.00%
2023/05/17	2	27.58	3	26.73	26.75	-1	716	-0.14%
2023/05/16	0	0.00	1	25.95	25.60	-1	650	-0.15%
2023/05/08	0	0.00	3	24.00	24.60	-3	583	-0.51%
2023/04/26	10	23.07	3	22.77	23.30	7	559	1.25%
2023/04/21	0	0.00	7	23.74	23.70	-7	540	-1.30%
2023/04/20	1	24.90	0	0.00	24.75	1	528	0.19%
2023/04/18	1	25.65	0	0.00	25.45	1	498	0.20%
2023/04/13	0	0.00	1	25.70	24.80	-1	457	-0.22%
2023/03/31	1	23.50	0	0.00	23.45	1	340	0.29%
2023/03/24	3	23.40	1	23.65	23.65	2	273	0.73%
2023/03/20	0	0.00	1	20.35	20.35	-1	139	-0.72%
2023/03/13	1	20.00	1	20.15	20.90	0	139	0.00%
2023/01/10	0	0.00	0	20.25	20.20	0	399	0.00%
2022/12/02	0	21.75	2	21.55	21.80	-2	432	-0.46%
2022/12/01	2	22.45	0	0.00	21.55	2	430	0.46%
2022/11/30	1	21.30	0	0.00	21.20	1	404	0.25%
2022/11/24	0	21.25	0	0.00	20.60	0	408	0.00%
2022/11/01	0	0.00	1	19.05	19.35	-1	518	-0.19%
2022/10/26	0	0.00	1	18.20	17.90	-1	500	-0.20%
2022/10/20	3	19.15	1	18.70	18.55	2	497	0.40%
2022/09/26	0	0.00	1	20.10	19.00	-1	471	-0.21%
2022/08/31	1	21.65	1	21.70	21.55	0	431	0.00%
2022/08/30	1	21.40	1	21.50	21.45	0	428	0.00%
2022/08/18	2	23.00	2	22.40	22.40	0	377	0.00%
2022/08/16	1	22.40	1	22.40	22.50	0	306	0.00%
2022/08/15	0	0.00	2	22.45	22.60	-2	216	-0.92%
2022/08/05	0	0.00	1	18.25	18.45	-1	149	-0.67%
2022/07/20	1	20.55	1	19.50	19.45	0	145	0.00%
2022/07/08	1	17.10	0	0.00	17.00	1	131	0.76%
2022/07/04	3	16.35	3	16.38	16.40	0	138	0.00%
2022/06/23	0	0.00	10	18.00	18.30	-10	138	-7.22%
2022/05/13	0	0.00	1	18.95	19.05	-1	189	-0.53%
2022/05/06	0	0.00	1	20.40	20.35	-1	200	-0.50%
2022/04/28	0	0.00	1	19.60	19.60	-1	220	-0.45%
2022/03/25	4	22.35	0	0.00	22.35	4	793	0.50%
2022/03/21	2	21.78	0	0.00	21.75	2	888	0.23%
2022/03/09	1	20.55	0	0.00	20.45	1	1,039	0.10%
2022/02/25	0	0.00	1	22.55	23.00	-1	1,053	-0.09%
2022/01/12	0	0.00	1	24.35	24.00	-1	1,252	-0.08%
2022/01/06	1	25.95	0	0.00	25.95	1	1,211	0.08%
2022/01/04	5	26.75	7	26.60	26.55	-2	1,190	-0.17%
2021/12/30	4	27.35	5	27.34	27.15	-1	1,164	-0.09%
2021/12/29	8	28.66	4	28.90	27.80	4	1,144	0.35%
2021/12/24	1	27.80	0	0.00	27.65	1	1,014	0.10%
2021/12/23	6	28.58	40	28.23	28.30	-34	987	-3.44%
2021/12/22	16	28.91	3	29.02	29.10	13	934	1.39%
2021/12/21	3	28.37	5	27.62	28.75	-2	780	-0.26%
2021/12/17	1	26.30	0	0.00	26.30	1	713	0.14%
2021/12/16	42	27.45	4	27.54	27.10	38	694	5.47%
2021/12/15	2	27.65	2	27.15	27.55	0	665	0.00%
2021/12/14	1	26.70	5	27.00	26.15	-4	626	-0.64%
2021/12/13	2	27.43	3	27.28	27.40	-1	586	-0.17%
2021/12/10	2	25.43	2	25.40	25.80	0	501	0.00%
2021/11/26	1	24.00	0	0.00	23.90	1	462	0.22%
2021/11/23	1	24.85	0	0.00	24.70	1	445	0.22%
2021/11/19	0	0.00	2	25.00	24.90	-2	418	-0.48%
2021/11/18	3	24.80	0	0.00	24.65	3	404	0.74%
2021/11/15	5	23.53	4	23.88	23.80	1	334	0.30%
2021/11/12	1	22.85	1	22.55	22.55	0	310	0.00%
2021/11/02	2	22.35	2	21.85	21.85	0	568	0.00%
2021/10/28	0	0.00	1	23.50	22.30	-1	752	-0.13%
2021/10/27	1	23.70	0	0.00	23.90	1	728	0.14%
2021/09/13	1	22.35	0	0.00	21.95	1	909	0.11%
2021/09/02	0	0.00	1	21.65	21.65	-1	1,046	-0.10%
2021/08/31	0	0.00	5	20.96	21.05	-5	1,045	-0.48%
2021/08/26	1	20.80	0	0.00	20.90	1	1,058	0.09%
2021/08/18	0	0.00	1	20.00	21.00	-1	1,073	-0.09%
2021/08/10	0	0.00	3	23.20	23.35	-3	1,083	-0.28%
2021/08/09	23	24.54	16	24.87	24.05	7	1,083	0.65%
2021/08/05	6	25.76	5	26.27	27.25	1	901	0.11%
2021/08/04	3	25.30	1	25.00	25.30	2	814	0.25%
2021/07/15	0	0.00	1	23.05	23.40	-1	1,575	-0.06%
2021/06/15	1	24.25	0	0.00	24.50	1	2,045	0.05%
2021/06/11	3	24.78	2	24.80	25.15	1	2,031	0.05%
2021/06/09	0	0.00	2	23.10	22.65	-2	1,987	-0.10%
2021/05/31	0	0.00	1	23.10	23.30	-1	1,997	-0.05%
2021/05/17	1	19.05	5	19.38	18.90	-4	2,048	-0.20%
2021/05/13	1	20.30	1	21.05	20.40	0	2,028	0.00%
2021/05/12	2	22.83	0	0.00	22.30	2	1,996	0.10%
2021/05/11	2	24.75	0	0.00	24.75	2	1,981	0.10%
2021/05/06	1	27.50	0	0.00	27.55	1	1,966	0.05%
2021/05/05	0	0.00	1	27.90	27.90	-1	1,969	-0.05%
2021/05/04	3	27.97	5	27.30	27.80	-2	1,970	-0.10%
2021/05/03	3	30.08	0	0.00	29.50	3	1,950	0.15%
2021/04/28	1	31.45	0	0.00	31.70	1	1,979	0.05%
2021/04/27	2	30.55	2	31.40	32.20	0	1,980	0.00%
2021/04/26	5	32.13	0	0.00	31.25	5	1,932	0.26%
2021/04/23	0	0.00	3	32.20	31.50	-3	1,938	-0.15%
2021/04/22	29	34.24	20	32.77	32.25	9	1,940	0.46%
2021/04/21	17	34.04	12	34.47	34.50	5	1,770	0.28%
2021/04/20	0	0.00	3	29.80	31.45	-3	1,336	-0.22%
2021/04/15	1	28.35	0	0.00	28.85	1	1,294	0.08%
2021/04/13	0	0.00	1	29.30	28.75	-1	1,306	-0.08%
2021/04/12	0	0.00	2	30.13	30.20	-2	1,326	-0.15%
2021/04/09	19	31.26	14	30.90	30.55	5	1,314	0.38%
2021/04/08	0	0.00	2	28.85	29.55	-2	1,147	-0.17%
2021/03/30	1	26.70	0	0.00	26.65	1	1,188	0.08%
2021/03/24	6	27.33	7	26.79	26.80	-1	1,209	-0.08%
2021/03/23	0	0.00	2	29.25	28.90	-2	1,169	-0.17%
2021/03/22	2	29.30	0	0.00	29.10	2	1,171	0.17%
2021/03/17	4	28.58	0	0.00	28.20	4	1,370	0.29%
2021/03/16	1	29.10	0	0.00	28.95	1	1,366	0.07%
2021/03/12	0	0.00	2	27.45	27.50	-2	1,373	-0.15%
2021/03/04	4	28.70	2	28.30	28.30	2	1,541	0.13%
2021/02/24	5	28.90	0	0.00	28.35	5	1,693	0.30%
2021/02/04	0	0.00	2	26.50	26.50	-2	2,321	-0.09%
2021/01/22	2	27.65	2	28.15	27.65	0	2,586	0.00%
2021/01/21	3	27.77	1	27.70	27.70	2	2,556	0.08%
2021/01/14	2	29.35	2	29.30	29.30	0	2,665	0.00%
2020/12/22	1	28.00	0	0.00	27.10	1	2,613	0.04%
2020/12/17	1	27.80	0	0.00	27.80	1	2,730	0.04%
2020/12/11	1	29.60	2	30.85	29.60	-1	2,839	-0.04%
2020/12/08	1	33.30	1	33.00	33.00	0	2,755	0.00%
2020/12/07	0	0.00	12	32.75	32.60	-12	2,761	-0.43%
2020/12/04	1	34.40	1	34.70	34.00	0	2,731	0.00%
2020/12/03	12	34.66	0	0.00	34.45	12	2,722	0.44%
2020/11/26	1	34.80	1	34.75	34.15	0	2,808	0.00%
2020/11/20	0	0.00	2	34.10	33.50	-2	3,061	-0.07%
2020/11/17	6	36.12	3	35.70	35.00	3	3,158	0.09%
2020/11/16	3	34.57	15	35.34	36.05	-12	2,932	-0.41%
2020/11/13	1	32.40	1	32.80	32.80	0	2,941	0.00%
2020/11/12	0	0.00	1	32.30	32.10	-1	3,151	-0.03%
2020/11/11	2	33.55	0	0.00	32.45	2	3,246	0.06%
2020/11/10	0	0.00	5	32.50	33.15	-5	3,265	-0.15%
2020/11/09	9	33.04	9	32.46	32.30	0	3,235	0.00%
2020/11/06	0	0.00	9	31.96	31.50	-9	3,131	-0.29%
2020/11/05	2	32.43	1	32.10	31.95	1	3,150	0.03%
2020/11/04	5	32.54	2	32.70	32.80	3	3,376	0.09%
2020/11/03	9	32.17	0	0.00	32.20	9	3,385	0.27%
2020/10/29	0	0.00	2	30.88	31.50	-2	3,442	-0.06%
2020/10/28	1	31.80	4	32.16	31.60	-3	3,430	-0.09%
2020/10/27	10	32.71	10	33.71	32.35	0	3,429	0.00%
2020/10/26	21	33.33	3	33.83	33.50	18	3,507	0.51%
2020/10/20	0	0.00	2	31.18	31.40	-2	3,507	-0.06%
2020/10/19	2	31.00	3	30.82	31.00	-1	3,511	-0.03%
2020/10/16	1	30.60	4	31.40	30.55	-3	3,520	-0.09%
2020/10/15	0	0.00	3	31.95	31.85	-3	3,520	-0.09%
2020/10/14	7	32.92	0	0.00	32.25	7	3,521	0.20%
2020/10/13	2	31.68	7	31.98	31.85	-5	3,502	-0.14%
2020/10/12	7	31.64	4	32.19	31.40	3	3,542	0.08%
2020/10/08	3	31.70	5	31.52	31.50	-2	3,538	-0.06%
2020/10/07	3	30.98	1	30.65	31.00	2	3,554	0.06%
2020/10/06	3	30.72	2	30.90	30.90	1	3,603	0.03%
2020/10/05	1	29.70	1	30.25	30.25	0	3,607	0.00%
2020/09/24	1	30.70	2	31.08	30.40	-1	3,777	-0.03%
2020/09/23	3	31.85	0	0.00	31.70	3	3,782	0.08%
2020/09/22	1	32.45	0	0.00	31.60	1	3,749	0.03%
2020/09/18	3	32.60	2	32.98	33.70	1	3,539	0.03%
2020/09/17	2	30.88	2	30.75	30.75	0	3,403	0.00%
2020/09/09	0	0.00	20	30.21	31.30	-20	3,278	-0.61%
2020/09/08	1	31.05	1	31.25	30.40	0	3,255	0.00%
2020/09/04	0	0.00	4	31.69	31.85	-4	3,208	-0.12%
2020/09/03	1	33.30	1	32.50	32.65	0	3,179	0.00%
2020/09/02	4	33.08	1	33.25	32.70	3	3,143	0.10%
2020/09/01	5	33.43	5	33.60	32.85	0	3,086	0.00%
2020/08/27	0	0.00	9	33.04	32.55	-9	2,950	-0.31%
2020/08/26	12	33.51	2	33.70	34.00	10	2,868	0.35%
2020/08/25	2	30.55	2	32.55	32.90	0	2,658	0.00%
2020/08/24	1	30.00	1	30.20	29.95	0	2,505	0.00%
2020/08/21	1	29.75	1	30.40	30.20	0	2,477	0.00%
2020/08/19	5	34.60	7	34.30	32.25	-2	2,317	-0.09%
2020/08/18	9	31.73	29	33.37	33.70	-20	2,117	-0.94%
2020/08/17	5	30.59	10	31.38	31.45	-5	1,874	-0.27%
2020/08/14	21	28.56	1	28.55	28.60	20	1,746	1.14%
2020/08/12	1	26.30	1	26.50	26.50	0	1,636	0.00%
2020/08/11	13	25.95	12	27.00	26.05	1	1,635	0.06%
2020/08/10	22	27.58	2	26.20	26.30	20	1,598	1.25%
2020/08/06	0	0.00	11	28.88	29.45	-11	1,329	-0.83%
2020/08/05	0	0.00	7	27.16	27.05	-7	1,289	-0.54%
2020/07/31	0	0.00	6	26.40	26.35	-6	1,243	-0.48%
2020/07/30	40	27.29	31	27.09	26.35	9	1,220	0.74%
2020/07/29	0	0.00	4	26.64	27.55	-4	1,040	-0.38%
2020/07/28	14	26.04	4	25.70	25.05	10	996	1.00%
2020/07/27	0	0.00	5	25.55	25.90	-5	964	-0.52%
2020/07/24	3	25.10	0	0.00	25.55	3	929	0.32%
2020/07/22	0	0.00	9	25.28	25.45	-9	895	-1.00%
2020/07/21	1	25.30	0	0.00	25.05	1	880	0.11%
2020/07/17	4	25.60	2	25.78	24.80	2	847	0.24%
2020/07/16	16	26.52	0	0.00	26.55	16	811	1.97%
2020/07/15	0	0.00	5	25.70	25.00	-5	750	-0.67%
2020/07/13	5	25.85	0	0.00	25.85	5	695	0.72%
2020/07/09	0	0.00	10	26.20	25.15	-10	604	-1.65%
2020/07/08	1	27.40	1	26.50	26.30	0	568	0.00%
2020/07/07	11	24.86	1	24.60	25.00	10	496	2.01%
2020/07/06	10	23.15	10	23.30	23.35	0	424	0.00%
2020/05/25	0	0.00	3	17.40	17.40	-3	250	-1.20%
2020/05/13	0	0.00	2	17.40	17.55	-2	313	-0.64%
2020/05/07	0	0.00	1	14.25	14.20	-1	266	-0.38%
2020/05/04	5	14.25	0	0.00	14.30	5	262	1.90%
2020/04/22	2	13.30	2	13.45	13.65	0	262	0.00%
2020/04/08	1	12.60	0	0.00	12.80	1	248	0.40%
2020/03/20	7	11.19	7	11.33	11.25	0	241	0.00%
2020/03/17	3	12.20	3	12.45	11.90	0	230	0.00%
2020/03/13	0	0.00	2	13.00	13.20	-2	219	-0.91%
2020/02/20	6	17.50	6	17.65	17.85	0	133	0.00%
2020/02/06	3	14.85	3	14.95	15.00	0	89	0.00%
2019/11/19	0	0.00	4	18.10	18.15	-4	214	-1.86%
2019/11/12	0	0.00	6	17.95	17.95	-6	214	-2.80%
2019/11/05	3	19.10	0	0.00	19.00	3	211	1.42%
2019/09/25	2	20.05	0	0.00	20.00	2	237	0.84%
2019/09/20	2	20.15	0	0.00	20.10	2	228	0.88%
2019/09/18	1	20.30	1	20.40	20.35	0	226	0.00%
2019/09/16	0	0.00	1	20.15	20.25	-1	225	-0.44%
2019/09/09	0	0.00	3	20.60	20.50	-3	219	-1.37%
2019/09/06	3	20.80	3	20.70	20.55	0	217	0.00%
2019/09/05	1	21.00	0	0.00	20.55	1	216	0.46%
2019/07/24	1	21.35	1	21.15	21.05	0	118	0.00%
2019/07/12	1	20.40	0	0.00	20.90	1	118	0.84%
2019/07/02	0	0.00	5	20.00	19.85	-5	151	-3.30%
2019/06/12	1	20.30	2	20.33	20.50	-1	251	-0.40%
2019/06/05	2	20.30	2	20.68	20.40	0	407	0.00%
2019/06/04	0	0.00	1	20.55	20.30	-1	408	-0.24%
2019/06/03	2	20.65	0	0.00	20.45	2	413	0.48%
2019/05/15	0	0.00	9	20.90	20.75	-9	480	-1.87%
2019/04/24	2	22.60	2	22.75	22.65	0	474	0.00%
2019/04/15	1	23.05	0	0.00	22.80	1	465	0.22%
2019/04/02	0	0.00	3	23.60	23.55	-3	441	-0.68%
2019/03/29	0	0.00	7	23.41	23.45	-7	435	-1.61%
2019/03/22	9	24.96	0	24.55	24.50	9	431	2.08%
2019/03/21	1	25.25	2	25.30	25.20	-1	429	-0.23%
2019/03/19	0	0.00	2	25.33	24.85	-2	450	-0.44%
2019/03/15	1	25.75	0	0.00	26.10	1	427	0.23%
2019/03/14	3	25.73	1	26.20	25.75	2	422	0.47%
2019/03/13	1	25.70	0	0.00	26.10	1	396	0.25%
2019/03/12	0	0.00	1	24.20	24.00	-1	303	-0.33%
2019/02/26	2	23.20	2	23.60	23.05	0	313	0.00%
2019/02/15	0	0.00	1	21.65	21.65	-1	286	-0.35%
2019/01/23	0	20.90	0	0.00	21.00	0	293	0.01%
2019/01/22	0	0.00	3	21.05	20.90	-3	293	-1.02%
2019/01/21	1	20.80	0	0.00	21.10	1	295	0.34%
2018/09/28	2	21.80	3	23.17	23.00	-1	1,772	-0.06%
2018/09/12	2	21.95	4	21.60	21.50	-2	2,326	-0.09%
2018/09/11	3	21.97	2	23.18	21.75	1	2,428	0.04%
2018/09/07	1	21.30	0	0.00	21.30	1	2,632	0.04%
2018/09/06	1	22.80	0	0.00	22.90	1	2,805	0.04%
2018/08/27	0	0.00	2	24.23	24.35	-2	3,020	-0.07%
2018/08/24	2	23.38	0	0.00	23.40	2	3,027	0.07%
2018/08/21	0	0.00	1	24.10	24.20	-1	3,091	-0.03%
2018/08/17	1	25.15	0	0.00	24.50	1	3,102	0.03%
2018/08/16	0	0.00	1	25.20	25.35	-1	3,138	-0.03%
2018/08/09	0	0.00	3	28.50	28.20	-3	3,145	-0.10%
2018/08/08	0	0.00	2	28.65	28.60	-2	3,141	-0.06%
2018/08/07	0	0.00	3	28.65	28.25	-3	3,153	-0.10%
2018/08/06	3	28.40	0	0.00	28.40	3	3,181	0.09%
2018/08/01	0	0.00	1	28.50	28.25	-1	3,183	-0.03%
2018/07/30	0	0.00	4	29.13	28.60	-4	3,170	-0.13%
2018/07/27	4	29.84	0	0.00	29.55	4	3,154	0.13%
2018/07/26	4	29.91	3	29.97	29.55	1	3,147	0.03%
2018/07/25	3	29.87	0	0.00	29.80	3	3,138	0.10%
2018/07/19	0	0.00	8	30.01	29.45	-8	3,026	-0.26%
2018/07/18	9	29.63	1	29.30	29.50	8	3,024	0.26%
2018/07/17	0	0.00	1	29.80	29.70	-1	3,032	-0.03%
2018/07/16	2	29.40	2	29.50	29.50	0	3,014	0.00%
2018/07/13	4	30.48	1	31.10	30.15	3	2,998	0.10%
2018/07/12	2	29.98	1	29.70	30.35	1	2,958	0.03%
2018/07/11	7	29.78	1	30.15	29.60	6	2,939	0.20%
2018/07/10	28	32.12	12	31.79	30.95	16	2,911	0.55%
2018/07/09	5	29.69	6	30.85	32.05	-1	2,683	-0.04%
2018/07/06	2	28.65	0	0.00	29.15	2	2,548	0.08%
2018/07/04	3	28.05	2	28.45	27.70	1	2,453	0.04%
2018/07/03	0	0.00	1	28.75	27.30	-1	2,440	-0.04%
2018/07/02	6	30.15	7	29.71	29.50	-1	2,438	-0.04%
2018/06/29	19	30.95	21	30.51	29.60	-2	2,450	-0.08%
2018/06/28	16	29.07	20	29.09	29.75	-4	2,263	-0.18%
2018/06/27	3	27.20	2	27.58	27.05	1	2,168	0.05%
2018/06/26	3	27.45	3	27.75	27.45	0	2,240	0.00%
2018/06/22	5	27.14	3	26.90	26.70	2	2,504	0.08%
2018/06/21	1	27.75	0	0.00	27.60	1	2,552	0.04%
2018/06/20	3	28.10	5	27.86	27.00	-2	2,593	-0.08%
2018/06/19	2	29.38	0	0.00	29.50	2	2,588	0.08%
2018/06/14	7	29.53	19	29.03	28.75	-12	2,503	-0.48%
2018/06/13	6	27.95	13	27.82	28.05	-7	2,319	-0.30%
2018/06/12	5	25.50	0	0.00	25.50	5	2,199	0.23%
2018/06/07	1	23.10	0	0.00	23.05	1	2,136	0.05%
2018/05/31	1	24.20	5	24.00	23.90	-4	2,127	-0.19%
2018/05/25	0	0.00	3	23.60	23.50	-3	2,057	-0.15%
2018/05/24	3	23.80	0	0.00	23.60	3	2,053	0.15%
2018/05/23	1	23.35	0	0.00	23.55	1	2,004	0.05%
2018/05/17	1	22.25	4	22.80	22.20	-3	1,948	-0.15%
2018/05/15	0	0.00	3	21.70	21.85	-3	1,921	-0.16%
2018/05/14	3	21.95	0	0.00	22.00	3	1,944	0.15%
2018/05/11	0	0.00	4	20.10	20.05	-4	1,911	-0.21%
2018/04/26	2	19.23	0	0.00	19.20	2	1,890	0.11%
2018/04/25	5	19.90	5	20.00	20.00	0	1,885	0.00%
2018/04/24	2	20.80	0	0.00	20.10	2	1,898	0.11%
2018/04/23	0	0.00	4	21.40	21.35	-4	1,886	-0.21%
2018/04/19	0	0.00	3	21.65	21.20	-3	1,844	-0.16%
2018/04/18	1	21.25	0	0.00	21.05	1	1,833	0.05%
2018/04/17	3	21.95	2	22.55	21.60	1	1,829	0.05%
2018/04/13	3	22.82	0	0.00	22.10	3	1,817	0.17%
2018/04/03	0	0.00	3	22.00	21.65	-3	2,001	-0.15%
2018/04/02	6	23.33	0	0.00	22.60	6	1,956	0.31%
2018/03/31	8	23.25	0	0.00	23.20	8	1,907	0.42%
2018/03/30	0	0.00	10	23.33	23.10	-10	1,885	-0.53%
2018/03/28	7	24.55	7	24.98	24.60	0	1,750	0.00%
2018/03/27	14	23.36	15	23.71	23.80	-1	1,690	-0.06%
2018/03/26	17	21.76	7	21.49	22.25	10	1,505	0.66%
2018/03/23	5	20.25	1	19.75	20.25	4	1,437	0.28%
2018/03/22	1	18.90	7	19.70	18.45	-6	1,356	-0.44%
2018/03/21	7	19.25	0	0.00	19.25	7	1,253	0.56%
2018/03/20	0	0.00	2	17.50	17.50	-2	1,106	-0.18%
2018/03/19	2	17.80	0	0.00	17.80	2	1,101	0.18%
2018/03/13	0	0.00	1	17.40	17.40	-1	1,117	-0.09%
2018/03/06	1	17.20	0	0.00	17.25	1	1,077	0.09%
2018/02/21	0	0.00	2	16.80	16.80	-2	1,085	-0.18%
2018/01/22	0	0.00	11	16.70	16.25	-11	1,043	-1.05%
2018/01/11	1	17.00	0	0.00	16.80	1	993	0.10%
2018/01/09	0	0.00	2	17.20	17.25	-2	971	-0.21%
2018/01/08	10	18.28	0	0.00	17.85	10	936	1.07%
2018/01/05	52	18.96	52	19.19	18.70	0	879	0.00%
2018/01/04	0	0.00	6	17.85	18.45	-6	684	-0.88%