永信 (3705)-元富-成功券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.75
漲跌
▲0.20
漲幅
+0.41%
成交量
174張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	11	48.50	0	0.00	48.55	11	300	3.66%
2024/04/16	8	47.54	0	0.00	47.80	8	300	2.66%
2024/04/15	3	47.87	0	0.00	47.75	3	297	1.01%
2024/04/12	2	48.30	0	0.00	48.45	2	294	0.68%
2024/04/11	2	48.60	0	0.00	48.30	2	299	0.67%
2024/04/10	0	0.00	6	49.10	49.15	-6	294	-2.04%
2024/04/09	0	0.00	2	49.05	49.10	-2	294	-0.68%
2024/03/22	0	0.00	3	47.90	47.60	-3	260	-1.15%
2024/03/15	0	0.00	1	47.75	47.40	-1	261	-0.38%
2024/03/13	0	0.00	49	47.56	47.80	-49	256	-19.07%
2024/03/12	0	0.00	15	47.37	47.50	-15	254	-5.89%
2024/03/08	5	46.80	0	0.00	46.75	5	258	1.94%
2024/03/07	5	47.20	0	0.00	47.05	5	269	1.86%
2024/03/06	0	0.00	25	47.33	47.50	-25	277	-9.01%
2024/03/05	0	0.00	65	47.34	47.25	-65	290	-22.38%
2024/03/01	3	47.00	31	47.06	47.15	-28	365	-7.66%
2024/02/29	0	0.00	38	47.06	47.05	-38	439	-8.64%
2024/02/27	0	0.00	2	46.75	46.90	-2	438	-0.46%
2024/02/23	3	46.90	53	46.85	46.90	-50	437	-11.44%
2024/02/22	0	0.00	75	46.89	46.85	-75	436	-17.17%
2024/02/16	2	46.55	1	46.75	46.80	1	439	0.23%
2024/02/15	0	46.90	0.1	46.10	46.30	0	437	-0.01%
2024/01/30	3	46.40	0	0.00	46.20	3	441	0.68%
2024/01/29	2	46.65	0	0.00	46.65	2	439	0.45%
2024/01/24	2	46.50	0	0.00	46.65	2	441	0.45%
2024/01/16	2	47.00	0	0.00	46.75	2	429	0.47%
2024/01/15	0	0.00	6	47.45	47.40	-6	426	-1.41%
2024/01/12	1	47.10	0	0.00	47.15	1	423	0.24%
2024/01/11	1	46.95	0	47.05	47.10	1	424	0.24%
2024/01/08	0	0.00	3	47.43	47.45	-3	422	-0.71%
2024/01/05	0	0.00	3	46.95	47.25	-3	421	-0.71%
2024/01/02	0	0.00	5	46.53	46.70	-5	420	-1.19%
2023/12/29	5	46.45	0	0.00	46.50	5	417	1.20%
2023/12/28	0	0.00	4	46.70	46.70	-4	415	-0.96%
2023/12/26	0	0.00	0	46.10	46.50	0	413	0.00%
2023/12/21	9	46.13	4	46.45	46.05	5	410	1.22%
2023/12/19	2	46.00	0	0.00	46.20	2	406	0.49%
2023/12/18	3	46.25	0	0.00	46.15	3	406	0.74%
2023/12/06	0	0.00	0.6	46.95	46.85	-0.6	384	-0.14%
2023/12/01	0	0.00	1	47.00	47.05	-1	358	-0.28%
2023/11/29	1	46.70	2	46.73	46.90	-1	330	-0.30%
2023/11/28	3	47.65	0	0.00	47.45	3	315	0.95%
2023/11/16	0	0.00	0	45.40	45.35	0	164	0.00%
2023/11/10	1	45.05	5	45.20	45.00	-4	155	-2.57%
2023/11/09	0	0.00	9	45.05	45.20	-9	152	-5.89%
2023/10/25	0	0.00	1	44.05	44.15	-1	157	-0.64%
2023/09/25	0	0.00	4	43.80	43.95	-4	197	-2.02%
2023/09/20	1	43.80	0	0.00	43.90	1	204	0.49%
2023/09/13	0	0.00	1	43.80	43.85	-1	253	-0.39%
2023/08/31	0	43.75	0	0.00	43.45	0	306	0.01%
2023/08/17	0	0.00	4	43.18	43.35	-4	422	-0.95%
2023/08/09	5	43.60	0	0.00	43.55	5	452	1.11%
2023/08/04	2	43.75	0	0.00	43.80	2	473	0.42%
2023/08/02	7	43.70	0	0.00	43.55	7	481	1.45%
2023/07/24	1	44.25	0	0.00	44.25	1	566	0.18%
2023/07/21	28	43.95	3	44.20	43.80	25	569	4.39%
2023/07/20	17	43.95	7	43.94	44.05	10	571	1.75%
2023/07/19	0	0.00	5	44.00	43.65	-5	575	-0.87%
2023/07/18	0	0.00	0	43.85	43.65	0	579	0.00%
2023/07/11	5	43.00	0	0.00	42.95	5	631	0.79%
2023/07/07	3	42.93	0	0.00	43.00	3	647	0.46%
2023/07/06	1	43.15	0	0.00	43.15	1	648	0.15%
2023/07/05	1	43.50	0	0.00	43.45	1	649	0.15%
2023/07/04	0	0.00	2	43.60	43.50	-2	651	-0.31%
2023/06/27	3	43.10	0	0.00	43.15	3	675	0.44%
2023/06/26	7	42.96	0	0.00	42.90	7	673	1.04%
2023/06/21	8	43.39	0	0.00	43.10	8	672	1.19%
2023/06/20	5	43.70	15	43.92	43.65	-10	663	-1.51%
2023/06/19	2	45.90	20	46.00	45.90	-18	660	-2.73%
2023/06/16	0	0.00	20	45.85	45.80	-20	651	-3.07%
2023/06/15	2	45.55	20	45.65	45.80	-18	649	-2.77%
2023/06/13	5	45.80	0	0.00	45.70	5	649	0.77%
2023/06/08	0	0.00	1	46.10	46.05	-1	651	-0.15%
2023/06/01	4	45.83	0	0.00	45.80	4	663	0.60%
2023/05/31	0	0.00	10	46.10	45.85	-10	664	-1.51%
2023/05/30	2	46.20	0	0.00	46.05	2	671	0.30%
2023/05/29	0	0.00	3	46.20	46.25	-3	680	-0.44%
2023/05/26	5	46.33	0	46.35	46.20	5	682	0.73%
2023/05/25	0	0.00	1	46.60	46.60	-1	681	-0.15%
2023/05/23	0	0.00	2	46.75	47.30	-2	677	-0.30%
2023/05/22	0	0.00	2	45.70	46.10	-2	641	-0.31%
2023/05/12	1	44.50	0	0.00	44.90	1	680	0.15%
2023/05/11	6	44.93	0	0.00	44.75	6	687	0.87%
2023/05/09	2	45.33	0	0.00	45.35	2	699	0.29%
2023/05/08	0	0.00	10	45.85	45.90	-10	706	-1.41%
2023/05/04	0	0.00	1	45.90	45.90	-1	719	-0.14%
2023/05/02	0	0.00	1	46.05	46.00	-1	731	-0.14%
2023/04/28	0	0.00	11	46.10	46.20	-11	730	-1.51%
2023/04/25	0	0.00	0	45.00	44.30	0	705	0.00%
2023/04/24	0	0.00	0	45.00	44.75	0	717	0.00%
2023/04/18	0	45.00	0	45.40	44.95	0	776	0.00%
2023/04/17	0	0.00	0	45.03	44.85	0	806	0.00%
2023/04/06	0	0.00	0	44.31	44.40	0	1,965	0.00%
2023/03/31	0	0.00	0	44.00	43.95	0	2,049	0.00%
2023/03/30	0	0.00	6	43.85	43.90	-6	2,136	-0.28%
2023/03/22	0	0.00	0	43.40	43.30	0	2,663	0.00%
2023/03/16	0	42.35	0	0.00	42.25	0	2,989	0.00%
2023/03/13	0	42.23	0	0.00	42.65	0	2,978	0.00%
2023/03/10	0	43.19	0	0.00	43.00	0	2,964	0.00%
2023/03/08	0	0.00	1	43.40	43.40	-1	2,945	-0.03%
2023/03/03	1	43.60	0	0.00	43.60	1	2,925	0.03%
2023/02/24	0	43.20	0	0.00	43.05	0	2,893	0.00%
2023/02/17	0	42.75	0	0.00	42.75	0	2,850	0.00%
2023/02/16	1	43.00	2	43.00	42.85	-1	2,843	-0.04%
2023/02/14	1	43.35	0	0.00	43.30	1	2,831	0.04%
2023/02/10	2	43.00	0	0.00	43.00	2	2,787	0.07%
2023/02/07	0	0.00	1	43.70	43.20	-1	2,757	-0.04%
2023/02/06	2	43.25	1	43.30	43.30	1	2,734	0.04%
2023/02/02	1	42.85	0	42.90	43.00	1	2,707	0.04%
2023/02/01	0	0.00	1	42.55	42.75	-1	2,691	-0.04%
2023/01/30	1	41.75	1	42.05	42.30	0	2,665	0.00%
2023/01/17	2	42.45	12	41.83	41.80	-10	2,650	-0.38%
2023/01/13	0	0.00	1	42.15	42.05	-1	2,629	-0.04%
2023/01/12	24	42.55	0	0.00	42.10	24	2,619	0.92%
2023/01/11	22	42.92	0	42.85	42.70	22	2,598	0.85%
2023/01/10	0	0.00	2	44.50	43.85	-2	2,556	-0.08%
2023/01/06	2	44.58	0	0.00	44.25	2	2,522	0.08%
2023/01/05	1	44.60	12	44.79	44.60	-11	2,498	-0.44%
2023/01/04	2	45.28	4	45.55	44.50	-2	2,460	-0.08%
2023/01/03	10	45.44	27	45.34	45.10	-17	2,412	-0.70%
2022/12/30	15	46.31	11	46.15	46.00	4	2,359	0.17%
2022/12/29	32	47.82	31	47.35	47.25	1	2,271	0.04%
2022/12/28	33	49.66	6	50.76	47.70	27	2,146	1.26%
2022/12/27	21	49.27	5	49.25	50.30	16	1,753	0.91%
2022/12/26	11	48.19	6	49.52	49.90	5	1,380	0.36%
2022/12/23	10	45.83	6	46.03	45.40	4	1,254	0.32%
2022/12/22	3	45.23	34	45.88	45.75	-31	1,161	-2.67%
2022/12/21	33	44.35	0	0.00	44.30	33	1,070	3.08%
2022/12/20	1	44.20	0	0.00	43.80	1	1,027	0.10%
2022/12/19	0	45.30	11	45.14	45.90	-11	974	-1.13%
2022/12/14	21	44.80	0	0.00	45.30	21	694	3.02%
2022/12/13	5	45.43	22	45.43	46.70	-17	522	-3.25%
2022/12/12	11	42.83	18	43.29	43.00	-7	262	-2.67%
2022/11/30	0	40.29	0	0.00	40.35	0	173	0.00%
2022/09/16	1	40.80	0	0.00	40.80	1	182	0.55%
2022/08/18	16	41.51	0	0.00	41.45	16	188	8.48%
2022/08/17	6	41.60	0	0.00	41.50	6	190	3.15%
2022/08/16	13	41.48	0	0.00	41.60	13	190	6.81%
2022/06/27	0	0.00	0	41.15	40.50	0	333	-0.01%
2022/06/24	1	40.55	0	0.00	40.85	1	321	0.31%
2022/06/23	0	41.50	0	0.00	40.55	0	324	0.01%
2022/06/22	12	42.35	0	0.00	42.30	12	320	3.74%
2022/06/21	3	42.38	0	0.00	42.60	3	324	0.92%
2022/06/20	5	42.15	0	0.00	42.15	5	331	1.51%
2022/06/14	8	42.15	0	0.00	42.30	8	327	2.44%
2022/05/31	1	42.05	0	0.00	42.05	1	317	0.31%
2022/05/12	1	42.10	0	42.45	42.15	1	305	0.32%
2022/05/11	0	42.30	0	43.00	42.60	0	301	0.00%
2022/05/09	0	42.70	0	43.15	42.65	0	299	0.00%
2022/05/03	0	0.00	0	43.00	42.60	0	297	-0.01%
2022/04/27	3	42.53	0	0.00	42.60	3	295	1.02%
2022/04/26	0	43.10	0	0.00	42.90	0	289	0.01%
2022/04/25	2	45.15	10	44.57	43.20	-8	285	-2.80%
2022/04/22	7	45.07	3	44.30	44.25	4	267	1.50%
2022/04/20	0	0.00	0	43.50	43.25	0	208	-0.01%
2022/04/18	0	43.50	0	0.00	43.25	0	197	0.01%
2022/04/12	0	0.00	1	42.15	42.30	-1	176	-0.57%
2022/04/07	0	0.00	1	42.25	42.25	-1	175	-0.57%
2022/03/30	3	42.63	0	0.00	42.65	3	165	1.82%
2022/03/21	0	0.00	4	43.10	43.00	-4	134	-2.96%
2022/02/24	0	0.00	10	42.75	42.75	-10	131	-7.59%
2022/02/21	1	42.90	0	0.00	42.95	1	132	0.75%
2022/02/17	0	0.00	7	42.85	42.80	-7	133	-5.26%
2022/02/15	0	0.00	0	43.20	42.55	0	132	-0.02%
2022/01/26	0	42.60	0	0.00	42.60	0	125	0.02%
2022/01/19	0	0.00	3	42.90	42.85	-3	123	-2.43%
2022/01/06	0	43.75	0	0.00	42.80	0	126	0.01%
2022/01/05	2	42.75	0	0.00	42.85	2	126	1.58%
2021/12/20	13	42.88	0	0.00	42.75	13	130	9.98%
2021/12/07	1	43.20	0	0.00	43.20	1	134	0.74%
2021/11/09	0	0.00	0.1	43.40	43.45	-0.1	152	-0.03%
2021/09/22	0	0.00	1	42.95	42.85	-1	182	-0.55%
2021/09/08	1	42.90	0	0.00	42.60	1	182	0.55%
2021/09/03	0	0.00	2	42.15	42.15	-2	181	-1.10%
2021/08/31	2	42.20	0	0.00	42.10	2	179	1.12%
2021/08/19	0	0.00	20	41.95	41.95	-20	194	-10.30%
2021/08/13	0	0.00	1	42.15	42.15	-1	201	-0.50%
2021/08/09	2	42.50	0	0.00	42.50	2	223	0.90%
2021/08/03	11	44.30	0	0.00	44.30	11	291	3.77%
2021/07/30	22	44.27	0	0.00	44.25	22	294	7.48%
2021/07/26	10	44.30	0	0.00	44.30	10	333	3.00%
2021/07/20	6	44.05	0	0.00	44.05	6	350	1.71%
2021/07/19	4	44.00	0	0.00	44.00	4	351	1.14%
2021/07/15	27	44.00	0	0.00	44.00	27	368	7.32%
2021/07/09	10	43.85	0	0.00	43.85	10	387	2.58%
2021/06/24	0	0.00	1	43.95	44.00	-1	446	-0.22%
2021/06/21	10	43.85	0	0.00	43.70	10	450	2.22%
2021/05/19	0	0.00	3	42.75	42.85	-3	466	-0.64%
2021/05/17	4	43.30	1	42.70	42.65	3	456	0.66%
2021/05/11	3	43.93	0	0.00	43.65	3	383	0.78%
2021/05/03	1	45.10	0.3	45.34	45.30	0.7	358	0.20%
2021/04/23	0	0.00	1	44.45	44.60	-1	357	-0.28%
2021/04/13	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/04/12	0	44.20	0	0.00	44.05	0	346	0.00%
2021/04/09	0	0.00	0	44.90	44.05	0	345	-0.01%
2021/04/08	0	0.00	0	44.90	44.10	0	347	0.00%
2021/04/06	0.8	44.39	0	0.00	44.15	0.8	344	0.23%
2021/03/17	0	44.30	0	0.00	44.15	0	317	0.00%
2021/03/10	1	44.40	0	0.00	44.35	1	325	0.31%
2021/02/25	0	0.00	1	44.10	44.15	-1	348	-0.29%
2021/01/22	1	42.80	0	0.00	42.90	1	344	0.29%
2021/01/20	0	0.00	6	43.20	42.90	-6	331	-1.81%
2021/01/18	6	43.50	0	0.00	43.40	6	320	1.87%
2021/01/13	0	43.85	0	0.00	43.75	0	327	0.01%
2021/01/11	1	44.30	1	44.20	44.30	0	322	0.00%
2020/11/30	1	44.80	0	0.00	45.85	1	269	0.37%
2020/11/20	0	0.00	2	44.20	44.20	-2	249	-0.80%
2020/11/18	0.1	44.00	0	0.00	44.00	0.1	249	0.04%
2020/11/17	0	0.00	1	44.05	44.00	-1	248	-0.40%
2020/11/13	0	44.10	0	0.00	43.85	0	260	0.01%
2020/11/02	1	42.90	0	0.00	43.00	1	259	0.39%
2020/10/22	4	43.90	0	0.00	42.70	4	282	1.42%
2020/10/16	16	43.60	0	0.00	43.85	16	308	5.18%
2020/10/13	10	43.25	0	0.00	43.25	10	339	2.94%
2020/09/30	20	42.90	0	0.00	43.00	20	495	4.04%
2020/09/21	0	0.00	3	44.90	44.85	-3	613	-0.49%
2020/09/09	3.1	44.45	0	0.00	44.45	3.1	910	0.34%
2020/09/04	20	44.10	0	0.00	44.05	20	1,031	1.94%
2020/09/01	0.1	44.20	0	0.00	44.10	0.1	1,097	0.01%
2020/08/24	20	43.85	0	0.00	43.80	20	1,165	1.72%
2020/08/06	1	45.35	0	0.00	45.35	1	1,431	0.07%
2020/08/03	20	45.30	0	0.00	45.40	20	1,492	1.34%
2020/07/22	0	0.00	0.1	47.65	47.55	-0.1	1,691	0.00%
2020/07/20	1	47.05	1	46.65	47.05	0	1,693	0.00%
2020/07/16	1	47.35	1	47.60	47.35	0	1,678	0.00%
2020/07/15	20	46.35	0	0.00	46.25	20	1,666	1.20%
2020/07/10	1	48.45	4	48.75	48.10	-3	1,647	-0.18%
2020/07/09	3	49.97	4	48.74	49.70	-1	1,631	-0.06%
2020/07/08	3	50.57	20	50.50	50.60	-17	1,566	-1.09%
2020/07/07	31	49.35	1	49.95	49.50	30	1,536	1.95%
2020/07/03	1	49.95	3	49.95	49.95	-2	1,517	-0.13%
2020/07/02	2	50.40	4	50.26	50.40	-2	1,514	-0.13%
2020/07/01	1	49.40	0	0.00	49.50	1	1,506	0.07%
2020/06/29	5	49.24	3	48.97	49.20	2	1,511	0.13%
2020/06/23	1	49.40	1	50.40	48.90	0	1,543	0.00%
2020/06/22	1	49.50	1	49.80	49.65	0	1,532	0.00%
2020/06/19	1	49.50	3	50.58	49.10	-2	1,524	-0.13%
2020/06/18	8	51.21	4	50.66	51.00	4	1,501	0.27%
2020/06/17	2	48.93	3	48.63	48.85	-1	1,413	-0.07%
2020/06/16	1	47.50	1	47.85	47.50	0	1,380	0.00%
2020/06/15	2	47.78	3	47.27	47.30	-1	1,390	-0.07%
2020/06/12	5	45.77	4	46.50	46.30	1	1,376	0.07%
2020/06/11	23	47.46	2	47.28	46.15	21	1,367	1.54%
2020/06/10	4	48.50	10	48.86	49.85	-6	1,298	-0.46%
2020/06/09	2	48.05	0	0.00	48.15	2	1,265	0.16%
2020/06/04	2	47.95	1	48.05	48.00	1	1,261	0.08%
2020/06/03	0	0.00	3	48.45	48.40	-3	1,283	-0.23%
2020/06/02	4	48.00	0	0.00	47.90	4	1,299	0.31%
2020/06/01	1.1	48.30	2	48.53	48.30	-1	1,295	-0.07%
2020/05/29	2	48.20	3	48.47	47.80	-1	1,288	-0.08%
2020/05/28	3	48.27	3	48.52	48.00	0	1,272	0.00%
2020/05/27	0	0.00	1	48.40	48.40	-1	1,266	-0.08%
2020/05/26	3	48.03	3	48.87	47.90	0	1,248	0.00%
2020/05/25	1	48.50	1	48.25	48.50	0	1,200	0.00%
2020/05/22	2	48.03	2	48.63	47.80	0	1,184	0.00%
2020/05/21	1	48.10	1	48.20	48.15	0	1,169	0.00%
2020/05/20	3	48.17	3	48.72	47.90	0	1,156	0.00%
2020/05/19	2	48.13	2	49.00	48.40	0	1,139	0.00%
2020/05/18	4	48.39	3	48.47	48.70	1	1,119	0.09%
2020/05/15	4	47.71	3	48.15	47.50	1	1,075	0.09%
2020/05/14	1	47.50	4	47.13	47.50	-3	1,047	-0.29%
2020/05/12	2	45.45	2	46.05	46.10	0	992	0.00%
2020/05/11	5	45.90	1	46.10	46.20	4	986	0.41%
2020/05/08	1	46.75	3	47.85	46.45	-2	967	-0.21%
2020/05/07	5	48.48	4	48.64	48.50	1	922	0.11%
2020/05/06	6	46.73	8	46.92	47.00	-2	813	-0.25%
2020/05/05	0	0.00	14	45.26	45.50	-14	726	-1.93%
2020/05/04	0	0.00	1	44.95	44.95	-1	707	-0.14%
2020/04/30	0	0.00	2	44.90	44.55	-2	701	-0.29%
2020/04/29	0	0.00	1	44.80	44.85	-1	700	-0.14%
2020/04/27	0	0.00	1	45.20	45.10	-1	776	-0.13%
2020/04/24	0	0.00	17	44.58	45.05	-17	774	-2.19%
2020/04/20	0	0.00	1	44.85	44.45	-1	743	-0.13%
2020/04/17	0	0.00	3	44.87	44.60	-3	741	-0.40%
2020/04/16	0	0.00	1	44.85	44.70	-1	729	-0.14%
2020/04/13	0	0.00	1	44.40	44.40	-1	707	-0.14%
2020/04/09	1	44.45	1	44.90	44.45	0	693	0.00%
2020/04/08	2	44.05	0	0.00	44.05	2	678	0.29%
2020/04/07	2	44.25	0	0.00	44.25	2	672	0.30%
2020/04/06	0	44.90	5	44.94	44.80	-5	662	-0.75%
2020/04/01	2	43.95	1	44.35	44.35	1	640	0.16%
2020/03/31	0	44.20	1	43.25	44.30	-1	628	-0.16%
2020/03/30	4	44.10	0	0.00	43.55	4	616	0.65%
2020/03/27	1	43.30	0	0.00	42.80	1	585	0.17%
2020/03/24	0	0.00	1	42.15	41.55	-1	525	-0.19%
2020/03/23	3	40.68	1	39.95	42.75	2	496	0.40%
2020/03/17	1	39.70	0	0.00	40.00	1	420	0.24%
2020/03/12	1	43.55	0	0.00	43.05	1	384	0.26%
2020/03/09	1	45.45	1	46.45	45.05	0	352	0.00%
2020/03/06	1	45.70	3	45.28	45.65	-2	314	-0.64%
2020/03/05	0	0.00	3	44.77	44.50	-3	289	-1.04%
2020/02/24	0	0.00	1	44.40	44.05	-1	258	-0.39%
2020/02/21	1	43.90	0	0.00	44.00	1	251	0.40%
2020/02/12	4	43.68	0	0.00	43.60	4	241	1.66%
2020/02/10	6	43.70	0	0.00	43.60	6	238	2.51%
2020/02/07	1	43.30	0	0.00	43.95	1	233	0.43%
2020/02/06	2	43.70	0	0.00	43.80	2	228	0.87%
2020/02/03	3	43.25	26	43.33	43.35	-23	215	-10.65%
2020/01/20	7	43.79	3	43.58	43.70	4	124	3.22%
2020/01/17	4	43.01	0	0.00	43.30	4	121	3.29%
2020/01/16	3	42.88	0	0.00	43.10	3	121	2.47%
2020/01/15	9	43.20	0	0.00	43.15	9	123	7.27%
2020/01/14	0	0.00	1	43.25	43.20	-1	125	-0.79%
2020/01/07	0	0.00	1	42.45	42.40	-1	125	-0.79%
2020/01/02	0	0.00	1	43.00	42.90	-1	136	-0.73%
2019/12/31	1	42.60	0	0.00	42.85	1	135	0.74%
2019/11/25	3	43.08	0	0.00	42.90	3	148	2.02%
2019/11/12	24	42.97	0	0.00	42.90	24	154	15.58%
2019/11/11	8	43.00	0	0.00	43.00	8	155	5.16%
2019/11/08	0	0.00	1	43.45	43.35	-1	155	-0.64%
2019/11/07	2	43.20	0	0.00	43.30	2	156	1.27%
2019/11/04	0	0.00	1	43.60	43.85	-1	161	-0.62%
2019/11/01	1	43.35	0	0.00	43.35	1	161	0.62%
2019/10/29	0	0.00	0	42.85	42.95	0	162	-0.02%
2019/10/15	0	0.00	3	42.90	42.90	-3	170	-1.76%
2019/10/09	0	0.00	2	42.80	42.70	-2	173	-1.15%
2019/10/08	0	0.00	4	42.69	42.70	-4	174	-2.30%
2019/09/17	5	41.65	0	0.00	41.65	5	210	2.38%
2019/08/22	0	0.00	1	41.30	41.45	-1	210	-0.48%
2019/07/11	0	0.00	1	42.40	42.25	-1	194	-0.51%
2019/07/08	0	0.00	1	43.95	44.10	-1	179	-0.56%
2019/07/05	0	44.05	0	0.00	44.10	0	178	0.02%
2019/07/01	0	0.00	1	43.95	44.10	-1	181	-0.55%
2019/05/24	0	0.00	1	42.65	42.55	-1	187	-0.53%
2019/05/21	0	0.00	1	42.45	42.45	-1	191	-0.52%
2019/05/15	0	0.00	1	42.20	42.30	-1	196	-0.51%
2019/04/29	1	41.90	0	0.00	42.05	1	190	0.53%
2019/04/16	1	42.00	0	0.00	41.95	1	183	0.54%
2019/04/03	0	0.00	1	42.00	42.00	-1	160	-0.62%
2019/03/27	1	41.45	0	0.00	41.55	1	147	0.68%
2019/03/26	0	0.00	1	41.55	41.60	-1	143	-0.70%
2019/03/21	1	41.05	0	0.00	41.10	1	135	0.74%
2019/03/20	1	41.30	0	0.00	41.15	1	133	0.75%
2019/03/15	0	0.00	1	41.90	41.90	-1	121	-0.83%
2019/03/14	10	41.15	0	0.00	41.20	10	116	8.60%
2019/03/07	1	41.10	3	41.10	41.10	-2	131	-1.52%
2019/03/05	10	41.10	0	0.00	41.10	10	129	7.72%
2019/03/04	0	41.10	0	0.00	41.10	0	127	0.00%
2019/01/02	0	0.00	1	39.40	39.40	-1	119	-0.84%
2018/12/28	1	39.30	0	0.00	39.35	1	120	0.83%
2018/12/26	1	39.25	0	0.00	39.25	1	125	0.80%
2018/12/24	6	39.40	0	0.00	39.30	6	130	4.61%
2018/12/21	5	39.40	0	0.00	39.35	5	132	3.76%
2018/12/19	2	39.50	0	0.00	39.65	2	134	1.49%
2018/12/12	5	39.60	0	0.00	39.75	5	145	3.45%
2018/12/03	0	0.00	2	39.43	39.50	-2	149	-1.34%
2018/11/30	2	37.95	0	0.00	37.95	2	143	1.39%
2018/11/21	6	39.91	0	0.00	39.70	6	131	4.57%
2018/11/19	4	39.90	0	0.00	39.90	4	130	3.08%
2018/11/16	1	39.80	0	0.00	39.95	1	130	0.77%
2018/11/15	2	39.75	0	0.00	39.75	2	130	1.54%
2018/11/12	6	39.95	0	0.00	40.00	6	133	4.51%
2018/10/26	0	0.00	2	40.00	40.00	-2	136	-1.47%
2018/10/11	2	39.40	0	0.00	39.50	2	124	1.60%
2018/10/02	0	0.00	1	41.00	40.70	-1	122	-0.82%
2018/09/20	0	0.00	0.1	41.10	40.70	-0.1	121	-0.04%
2018/08/21	1	40.00	2	40.03	40.15	-1	138	-0.72%
2018/08/20	1	40.00	0	0.00	40.00	1	138	0.72%
2018/08/14	5	39.80	0	0.00	39.80	5	143	3.50%
2018/08/10	30	39.98	0	0.00	39.95	30	144	20.82%
2018/08/07	0	0.00	0.1	40.00	40.05	-0.1	151	-0.03%
2018/08/02	15	39.60	0	0.00	39.55	15	157	9.55%
2018/07/30	2	39.65	0	0.00	39.80	2	157	1.27%
2018/07/25	2	39.55	0	0.00	39.60	2	157	1.27%
2018/07/16	26	40.05	26	40.07	39.85	0	173	0.00%
2018/06/28	0	0.00	13	41.23	41.05	-13	189	-6.86%
2018/06/21	10	41.00	2	41.35	41.05	8	204	3.91%
2018/06/20	1	41.00	0	0.00	41.00	1	206	0.48%
2018/06/19	1	41.30	15	41.20	41.10	-14	206	-6.78%
2018/06/15	0	0.00	0	41.30	41.45	0	206	0.00%
2018/06/06	5	41.25	0	0.00	41.20	5	219	2.28%
2018/06/01	0	0.00	2	41.13	41.20	-2	217	-0.92%
2018/05/31	5	41.40	0	0.00	40.65	5	216	2.31%
2018/05/21	10	41.45	0	0.00	41.40	10	204	4.90%
2018/05/15	5	41.55	0	0.00	41.35	5	199	2.51%
2018/05/11	0	0.00	1	41.10	41.30	-1	201	-0.50%
2018/05/04	0	0.00	4	40.70	40.75	-4	223	-1.79%
2018/05/03	0	0.00	1	40.85	40.80	-1	225	-0.44%
2018/04/30	0	0.00	4	40.55	40.80	-4	230	-1.73%
2018/04/25	10	40.95	0	0.00	41.00	10	231	4.33%
2018/04/23	10	41.25	1	41.35	41.50	9	231	3.88%
2018/04/18	2	40.60	0	0.00	40.80	2	234	0.85%
2018/04/17	6	40.74	0	0.00	40.55	6	233	2.57%
2018/04/12	10	41.55	0	0.00	41.50	10	234	4.27%
2018/04/09	5	42.25	4	42.35	42.40	1	232	0.43%
2018/04/02	0	0.00	3	41.70	41.65	-3	221	-1.35%
2018/03/30	15	41.63	0	0.00	41.60	15	216	6.91%
2018/03/29	0	0.00	1	41.50	41.65	-1	215	-0.46%
2018/03/28	5	41.20	0	0.00	41.05	5	210	2.38%
2018/03/27	5	41.68	1	41.40	41.25	4	208	1.91%
2018/03/26	3	41.05	0	0.00	41.15	3	207	1.45%
2018/03/22	2	40.85	0	0.00	40.80	2	202	0.99%
2018/03/19	0	0.00	3	41.75	41.65	-3	202	-1.48%
2018/03/16	0	0.00	2	42.05	42.05	-2	199	-1.00%
2018/03/15	3	40.92	0	0.00	41.00	3	193	1.55%
2018/03/12	7	40.15	1	40.20	40.40	6	189	3.17%
2018/03/09	1	40.20	0	0.00	40.10	1	189	0.53%
2018/02/09	0	0.00	1	39.10	39.60	-1	207	-0.48%
2018/02/07	2	39.80	0	0.00	39.80	2	207	0.96%
2018/02/05	2	40.30	0	0.00	40.70	2	199	1.00%
2018/01/31	1	40.80	0	0.00	40.95	1	192	0.52%
2018/01/30	1	41.25	3	41.70	41.30	-2	190	-1.05%
2018/01/29	1	41.95	2	42.50	41.70	-1	185	-0.54%
2018/01/10	0	0.00	1	39.85	39.80	-1	151	-0.66%
2018/01/09	3	40.00	0	0.00	40.05	3	151	1.98%
2018/01/05	1	39.90	0	0.00	40.20	1	157	0.63%
2018/01/03	1	40.10	0	0.00	40.10	1	159	0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析