• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00252.3052.30-2346-0.58%
2025/01/17152.5000.0052.4013480.29%
2025/01/10153.00152.3052.8003590.00%
2025/01/08153.3000.0053.4013700.27%
2024/12/26154.1000.0054.3014370.23%
2024/12/2400.00154.3053.90-1454-0.22%
2024/12/2300.00154.3054.00-1476-0.21%
2024/12/19153.3000.0054.0015370.19%
2024/12/1600.000.154.3053.70-0.1545-0.02%
2024/12/13154.4000.0054.2015510.18%
2024/12/1100.00655.1555.10-6552-1.09%
2024/12/10255.3000.0055.2025550.36%
2024/11/27156.5000.0056.3015800.17%
2024/11/25157.4000.0057.9015880.17%
2024/11/2000.00457.4857.80-4578-0.69%
2024/11/1900.00255.2056.00-2552-0.36%
2024/11/14153.5000.0053.5015560.18%
2024/11/12154.5000.0054.4015770.17%
2024/11/1100.00155.5054.80-1589-0.17%
2024/11/06854.5000.0054.1086261.28%
2024/11/04157.1000.0057.0016000.17%
2024/11/0100.00156.8057.60-1617-0.16%
2024/10/25157.0000.0057.0016320.16%
2024/10/2300.00157.6057.50-1641-0.16%
2024/10/17156.2000.0056.8016830.15%
2024/10/15157.1000.0056.9016610.15%
2024/10/1400.00157.1057.10-1658-0.15%
2024/10/11356.4700.0056.1036510.46%
2024/10/09159.2000.0059.2016230.16%
2024/10/08159.90060.0059.4016210.16%
2024/10/07160.5000.0060.6016240.16%
2024/10/0400.00259.5559.60-2621-0.32%
2024/10/010.160.5000.0060.400.16150.02%
2024/09/2600.00161.5061.30-1600-0.17%
2024/09/240.161.4000.0061.300.15780.02%
2024/09/23260.10559.4460.40-3547-0.55%
2024/09/20957.5200.0057.4095221.72%
2024/09/1300.00956.4056.80-9555-1.62%
2024/09/11157.4000.0056.6015600.18%
2024/09/05956.6000.0056.2095611.60%
2024/08/23156.2000.0056.5016060.16%
2024/08/1600.00357.0756.90-3612-0.49%
2024/08/1400.00157.3057.00-1624-0.16%
2024/08/1300.00255.3556.40-2621-0.32%
2024/08/1200.00155.5054.70-1620-0.16%
2024/08/0900.00155.4054.80-1615-0.16%
2024/08/0800.00352.9353.10-3602-0.50%
2024/08/05150.4000.0050.3016240.16%
2024/07/23253.2000.0054.6026150.33%
2024/07/12151.2000.0051.4015710.18%
2024/07/11151.4000.0051.6015690.18%
2024/07/090.251.7900.0051.100.25750.04%
2024/06/27151.9000.0051.8015830.17%
2024/06/11254.5500.0054.1025340.37%
2024/06/06254.6000.0054.7025270.38%
2024/06/0500.00256.0555.90-2520-0.38%
2024/06/0400.00155.5055.30-1516-0.19%
2024/06/03155.3000.0055.3015160.19%
2024/05/3100.00255.2055.70-2504-0.40%
2024/05/2900.00153.8053.60-1481-0.21%
2024/05/22553.3200.0053.4054561.10%
2024/05/2000.00254.1054.00-2442-0.45%
2024/05/1700.00253.5553.50-2424-0.47%
2024/05/1600.00252.6053.10-2409-0.49%
2024/05/14252.3000.0052.6023940.51%
2024/05/1300.00352.2052.80-3383-0.78%
2024/05/10450.801550.9351.30-11358-3.07%
2024/05/09150.70250.9550.60-1344-0.29%
2024/05/0800.00250.6050.50-2331-0.60%
2024/05/07249.9800.0049.8523250.61%
2024/05/06149.803250.1249.90-31321-9.65%
2024/05/03149.55249.5049.55-1311-0.32%
2024/04/30348.8500.0048.8532971.01%
2024/04/231148.5000.0048.55113003.66%
2024/04/16847.5400.0047.8083002.66%
2024/04/15347.8700.0047.7532971.01%
2024/04/12248.3000.0048.4522940.68%
2024/04/11248.6000.0048.3022990.67%
2024/04/1000.00649.1049.15-6294-2.04%
2024/04/0900.00249.0549.10-2294-0.68%
2024/03/2200.00347.9047.60-3260-1.15%
2024/03/1500.00147.7547.40-1261-0.38%
2024/03/1300.004947.5647.80-49256-19.07%
2024/03/1200.001547.3747.50-15254-5.89%
2024/03/08546.8000.0046.7552581.94%
2024/03/07547.2000.0047.0552691.86%
2024/03/0600.002547.3347.50-25277-9.01%
2024/03/0500.006547.3447.25-65290-22.38%
2024/03/01347.003147.0647.15-28365-7.66%
2024/02/2900.003847.0647.05-38439-8.64%
2024/02/2700.00246.7546.90-2438-0.46%
2024/02/23346.905346.8546.90-50437-11.44%
2024/02/2200.007546.8946.85-75436-17.17%
2024/02/16246.55146.7546.8014390.23%
2024/02/15046.900.146.1046.300437-0.01%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－28天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－28天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－28天前
...詳全文
永信 相關文章
永信 相關影音