永崴投控 (3712)-元富-成功券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	4	54.55	2	54.80	54.60	2	2,233	0.09%
2025/03/26	0	0.00	2	55.40	55.40	-2	2,256	-0.09%
2025/03/25	12	53.73	0	0.00	53.90	12	2,261	0.53%
2025/03/18	1	55.10	0	0.00	55.80	1	2,358	0.04%
2025/03/17	16	54.43	0	0.00	54.50	16	2,402	0.67%
2025/03/14	30	53.87	0	0.00	54.00	30	2,412	1.24%
2025/03/13	1	55.30	2	55.20	54.10	-1	2,466	-0.04%
2025/03/12	31	55.16	2	54.95	54.50	29	2,468	1.17%
2025/03/11	261.1	55.77	0	0.00	55.40	261.1	2,562	10.19%	大買/鉅額交易
2025/03/10	41.1	61.45	0	0.00	61.40	41.1	2,430	1.69%
2025/03/07	0	0.00	2	67.60	68.20	-2	2,424	-0.08%
2025/03/06	2	67.25	2	67.40	67.20	0	2,469	0.00%
2025/03/05	2	66.95	0	0.00	66.80	2	2,532	0.08%
2025/02/27	0	0.00	13	67.68	66.00	-13	3,061	-0.42%
2025/02/26	1	66.60	17	66.18	66.60	-16	3,882	-0.41%
2025/02/25	0	0.00	8	64.88	65.50	-8	4,222	-0.19%
2025/02/24	1	66.00	33	65.58	65.00	-32	4,261	-0.75%
2025/02/21	1	67.40	4	67.50	65.90	-3	4,301	-0.07%
2025/02/20	0	0.00	8	66.58	66.60	-8	4,332	-0.18%
2025/02/19	0	0.00	5	65.10	65.20	-5	4,377	-0.11%
2025/02/18	2	65.20	11	65.28	65.50	-9	4,583	-0.20%
2025/02/17	0	0.00	13	64.88	64.90	-13	4,885	-0.27%
2025/02/13	2	64.45	537	63.60	63.60	-535	5,141	-10.40%	大賣/鉅額交易
2025/02/12	1	64.80	2	64.80	64.20	-1	5,300	-0.02%
2025/02/11	5	64.40	5	65.12	65.00	0	5,292	0.00%
2025/02/06	3.2	63.41	8.1	64.08	63.50	-4.9	5,234	-0.09%
2025/02/05	1	61.50	0.7	61.61	61.80	0.3	5,162	0.01%
2025/02/04	3	60.90	4.3	61.53	60.90	-1.3	5,148	-0.03%
2025/02/03	1	61.10	1	60.02	61.40	0	5,130	0.00%
2025/01/22	4	60.20	2	60.00	59.80	2	5,111	0.04%
2025/01/21	1	59.30	0	0.00	59.40	1	5,093	0.02%
2025/01/16	2	58.00	3	58.20	57.80	-1	5,060	-0.02%
2025/01/15	3.1	58.78	4	58.73	57.40	-1	5,051	-0.02%
2025/01/14	2.1	61.00	2	59.70	60.80	0.1	5,010	0.00%
2025/01/13	10	61.87	7	62.07	61.50	3	4,931	0.06%
2025/01/10	0	0.00	3	58.67	58.20	-3	4,837	-0.06%
2025/01/09	5	61.32	0	0.00	59.20	5	4,833	0.10%
2025/01/08	0	0.00	2	62.00	61.70	-2	4,808	-0.04%
2025/01/07	2	61.55	0	0.00	60.80	2	4,797	0.04%
2025/01/06	0	0.00	0	61.30	61.90	0	4,794	0.00%
2025/01/02	1	60.80	1	60.90	60.60	0	4,794	0.00%
2024/12/25	0	0.00	2	63.35	63.80	-2	4,827	-0.04%
2024/12/24	1	62.70	1	63.30	62.70	0	4,838	0.00%
2024/12/23	4	63.93	1	63.70	63.60	3	4,844	0.06%
2024/12/20	1	62.80	0	0.00	63.00	1	4,899	0.02%
2024/12/18	1	62.80	0	0.00	63.40	1	4,904	0.02%
2024/12/17	0	0.00	0.5	62.00	62.60	-0.5	4,892	-0.01%
2024/12/16	2	60.80	1	61.70	60.80	1	4,868	0.02%
2024/12/13	15	63.51	0	0.00	62.00	15	4,848	0.31%
2024/12/12	2	65.20	1	66.60	64.70	1	4,807	0.02%
2024/12/11	3	66.60	3	67.47	66.00	0	4,796	0.00%
2024/12/10	31	64.93	0	0.00	64.80	31	4,745	0.65%
2024/12/09	15.1	66.40	0	0.00	65.60	15.1	4,745	0.32%
2024/12/06	7	67.26	3	67.97	68.00	4	4,685	0.09%
2024/12/05	12.2	68.39	4.1	67.86	68.00	8.1	4,704	0.17%
2024/12/04	1	69.30	7	69.14	69.30	-6	4,559	-0.13%
2024/12/03	12	68.23	6	68.60	68.00	6	4,547	0.13%
2024/12/02	7	68.40	5	68.56	67.90	2	4,486	0.04%
2024/11/29	1	68.60	2	70.00	69.90	-1	4,416	-0.02%
2024/11/28	4.1	69.49	5	69.38	69.60	-0.9	4,341	-0.02%
2024/11/27	3	74.67	2	72.95	71.60	1	4,195	0.02%
2024/11/26	0	0.00	0.2	74.80	75.00	-0.2	3,994	-0.01%
2024/11/25	11	72.92	8	74.19	74.20	3	3,801	0.08%
2024/11/22	3	67.77	6.5	68.99	69.70	-3.5	2,965	-0.12%
2024/11/21	1	62.90	1	63.60	63.40	0	2,637	0.00%
2024/11/20	1	62.60	2	62.85	63.20	-1	2,611	-0.04%
2024/11/19	0	0.00	4	62.60	63.00	-4	2,684	-0.15%
2024/11/18	2	61.85	4.1	62.30	62.30	-2.1	2,724	-0.08%
2024/11/15	6	62.55	4	62.45	61.60	2	2,644	0.08%
2024/11/14	1.1	60.60	8	61.36	61.50	-7	2,579	-0.27%
2024/11/13	0	0.00	2	58.85	58.70	-2	2,301	-0.09%
2024/11/12	1	57.30	3	57.00	57.90	-2	2,185	-0.09%
2024/11/11	5	56.42	4	56.43	57.60	1	2,085	0.05%
2024/11/08	4	53.23	2	54.00	52.40	2	1,958	0.10%
2024/11/07	1	53.40	0	0.00	52.90	1	1,973	0.05%
2024/11/05	5	49.80	0	0.00	49.70	5	2,041	0.24%
2024/11/04	0	0.00	3	49.42	49.30	-3	2,127	-0.14%
2024/10/30	0	0.00	6	50.00	50.00	-6	2,218	-0.27%
2024/10/29	2	50.20	2	50.00	50.20	0	2,250	0.00%
2024/10/24	0	0.00	6	52.15	51.70	-6	2,422	-0.25%
2024/10/21	0	0.00	5	51.92	51.70	-5	2,901	-0.17%
2024/10/15	0	0.00	3	51.40	51.90	-3	3,463	-0.09%
2024/09/26	6	55.60	0	0.00	54.00	6	5,330	0.11%
2024/09/25	0	0.00	1	56.10	54.90	-1	5,389	-0.02%
2024/09/24	3	55.57	4	55.75	55.40	-1	5,473	-0.02%
2024/09/23	2	54.50	2.2	54.31	55.20	-0.2	5,971	0.00%
2024/09/20	1	53.80	2.1	53.57	52.90	-1.1	6,229	-0.02%
2024/09/19	0	0.00	3	53.03	53.50	-3	6,384	-0.05%
2024/09/18	0	0.00	2	53.30	53.00	-2	6,440	-0.03%
2024/09/16	1	52.30	0.2	52.90	53.00	0.8	6,531	0.01%
2024/09/13	2.2	52.29	0	0.00	52.20	2.2	6,543	0.03%
2024/09/12	2	52.10	0	0.00	53.20	2	6,590	0.03%
2024/09/10	1	50.20	1	49.40	49.35	0	6,620	0.00%
2024/09/06	1	52.60	0	0.00	52.10	1	6,729	0.01%
2024/09/05	1	52.00	0	0.00	52.00	1	6,715	0.01%
2024/09/04	2	52.75	0	0.00	52.30	2	6,760	0.03%
2024/09/03	2	55.90	3	56.20	55.80	-1	6,775	-0.01%
2024/09/02	2	56.15	1	56.20	55.70	1	6,781	0.01%
2024/08/30	0	0.00	1	55.20	55.30	-1	6,803	-0.01%
2024/08/27	0	0.00	6	55.70	56.30	-6	6,897	-0.09%
2024/08/26	31	56.45	2	56.05	55.70	29	6,964	0.42%
2024/08/23	80	56.15	2	55.85	56.70	78	7,089	1.10%
2024/08/22	3	57.17	15.2	57.62	56.50	-12.2	7,619	-0.16%
2024/08/21	11	57.95	11	58.82	57.30	0	7,898	0.00%
2024/08/20	14	57.84	50.2	57.42	58.30	-36.2	7,809	-0.46%
2024/08/19	1	55.10	12	55.33	55.10	-11	7,720	-0.14%
2024/08/16	8.2	55.47	120	55.67	54.90	-111.8	7,759	-1.44%	大賣/鉅額交易
2024/08/15	1	53.20	16	53.56	53.90	-15	7,633	-0.20%
2024/08/14	3	53.73	62.1	53.53	52.60	-59.1	7,623	-0.78%
2024/08/13	0	0.00	1	52.90	54.00	-1	7,627	-0.01%
2024/08/12	1	54.00	0	0.00	52.70	1	7,605	0.01%
2024/08/09	9	54.41	8	54.40	54.60	1	7,570	0.01%
2024/08/08	1.1	52.69	0	0.00	52.10	1.1	7,525	0.01%
2024/08/07	2	52.45	1	53.40	53.90	1	7,505	0.01%
2024/08/06	31	47.71	4	48.98	50.20	27	7,453	0.36%
2024/08/05	163	50.09	4	50.99	49.60	159	7,381	2.15%	大買/鉅額交易
2024/08/02	2	56.90	2	55.20	55.10	0	7,349	0.00%
2024/08/01	1	58.40	0	0.00	58.70	1	7,327	0.01%
2024/07/31	1	57.10	0	0.00	57.30	1	7,319	0.01%
2024/07/30	24	54.92	5	55.88	56.50	19	7,321	0.26%
2024/07/29	35	56.61	9	56.78	55.90	26	7,300	0.36%
2024/07/26	10.1	57.58	1	58.50	58.20	9.1	7,208	0.13%
2024/07/23	19	59.52	1	59.20	59.20	18	7,167	0.25%
2024/07/22	313	61.70	8	62.55	60.50	305	7,056	4.32%	大買/鉅額交易
2024/07/19	29	61.91	7	63.89	61.40	22	6,765	0.33%
2024/07/18	34.1	62.66	1	62.60	62.60	33.1	6,563	0.50%
2024/07/17	3	62.33	1	63.70	62.70	2	6,467	0.03%
2024/07/16	4.2	64.16	2	63.60	62.50	2.2	6,416	0.03%
2024/07/15	5	65.58	181	66.24	63.90	-176.1	6,364	-2.77%	大賣/鉅額交易
2024/07/12	10.3	66.84	12.2	65.86	67.00	-1.8	6,178	-0.03%
2024/07/11	1	65.20	9.2	64.35	65.60	-8.2	5,740	-0.14%
2024/07/10	6.3	59.65	5	60.14	59.70	1.3	5,608	0.02%
2024/07/09	13	59.73	11.6	58.38	60.10	1.5	5,579	0.03%
2024/07/08	7	55.93	0.1	56.50	56.10	6.9	5,365	0.13%
2024/07/05	2	56.50	2	56.55	57.00	0	5,369	0.00%
2024/07/04	3	55.40	0	0.00	56.80	3	5,331	0.06%
2024/07/03	1.2	55.07	0	0.00	55.20	1.2	5,291	0.02%
2024/06/28	11.1	55.86	8	55.61	55.50	3.1	5,163	0.06%
2024/06/27	6.4	58.91	17	57.27	56.30	-10.7	5,086	-0.21%
2024/06/26	3	56.77	88.2	57.55	58.60	-85.2	4,543	-1.88%
2024/06/25	4.1	52.96	4	53.20	53.30	0.1	4,262	0.00%
2024/06/24	2	53.10	1	52.50	51.80	1	4,128	0.02%
2024/06/21	14	51.27	13	52.58	52.50	1	4,125	0.02%
2024/06/20	0.2	49.80	0	0.00	50.40	0.2	4,062	0.00%
2024/06/18	0	0.00	1	51.00	50.60	-1	4,102	-0.02%
2024/06/17	1	51.30	1	50.60	50.60	0	4,100	0.00%
2024/06/14	3	50.70	2	51.00	51.00	1	4,096	0.02%
2024/06/13	1.1	49.83	1	49.95	49.70	0.1	4,064	0.00%
2024/06/12	8.2	47.01	8	47.35	48.10	0.2	4,009	0.00%
2024/06/11	1	48.15	1	48.20	48.30	0	4,006	0.00%
2024/06/07	5	46.35	5	47.40	47.90	0	4,004	0.00%
2024/06/06	0	0.00	4	45.50	45.30	-4	4,018	-0.10%
2024/06/05	2	46.40	1	46.45	45.45	1	4,054	0.02%
2024/06/04	0	0.00	53	46.76	46.30	-53	4,131	-1.28%
2024/06/03	0	0.00	57	47.46	47.30	-57	4,184	-1.36%
2024/05/31	0	0.00	51	48.59	48.00	-51	4,204	-1.21%
2024/05/30	24	49.75	22	49.25	49.00	2	4,228	0.05%
2024/05/29	32	50.84	0	0.00	51.30	32	4,249	0.75%
2024/05/28	27.4	54.02	37.2	55.66	50.10	-9.9	4,275	-0.23%
2024/05/27	3	50.34	61.4	48.69	51.60	-58.4	4,020	-1.45%
2024/05/24	0	0.00	0.5	47.20	46.95	-0.5	3,941	-0.01%
2024/05/22	1	47.24	3	46.75	46.25	-2	4,365	-0.05%
2024/05/21	0.3	44.90	0	0.00	45.40	0.3	4,488	0.01%
2024/05/20	0.1	45.05	4	44.70	44.95	-3.9	4,764	-0.08%
2024/05/17	2	43.95	5	43.98	43.95	-3	5,130	-0.06%
2024/05/16	22	43.27	0	0.00	43.00	22	5,311	0.41%
2024/05/15	17	43.92	3	44.95	43.75	14	5,332	0.26%
2024/05/14	5	43.94	1	44.15	44.05	4	5,392	0.07%
2024/05/13	1	43.45	0	0.00	43.45	1	5,402	0.02%
2024/05/10	0	0.00	4	42.43	42.60	-4	5,433	-0.07%
2024/05/09	0	43.45	0	0.00	42.80	0	5,478	0.00%
2024/05/08	0.1	43.35	0	0.00	43.55	0.1	5,568	0.00%
2024/05/07	2.1	42.79	0	0.00	42.60	2.1	5,579	0.04%
2024/05/06	1.3	42.93	2	42.88	42.85	-0.8	5,583	-0.01%
2024/05/03	6	43.42	0	0.00	43.35	6	5,624	0.11%
2024/05/02	7	44.12	0	0.00	44.25	7	5,698	0.12%
2024/04/30	5	44.80	0.1	44.75	44.75	4.9	5,847	0.08%
2024/04/29	6	44.72	0	0.00	45.00	6	5,987	0.10%
2024/04/26	6.2	45.46	0	0.00	44.85	6.2	6,070	0.10%
2024/04/25	2.2	45.69	2	46.13	45.55	0.2	6,071	0.00%
2024/04/24	0.2	46.20	0	0.00	46.05	0.2	6,087	0.00%
2024/04/23	0.2	45.10	0	0.00	45.50	0.2	6,130	0.00%
2024/04/22	1.1	48.03	1	46.50	45.75	0.1	6,262	0.00%
2024/04/19	35.3	47.46	2	47.23	47.30	33.3	6,397	0.52%
2024/04/18	17.2	48.97	3	49.12	48.60	14.2	6,332	0.22%
2024/04/17	100	49.84	1.4	50.11	49.60	98.7	6,315	1.56%
2024/04/16	26.1	46.75	0	0.00	46.40	26.1	6,156	0.42%
2024/04/15	37.2	48.70	3	50.25	48.20	34.2	6,068	0.56%
2024/04/12	1	46.35	4.1	46.10	46.55	-3.1	5,802	-0.05%
2024/04/11	3	44.67	2	45.10	44.10	1	5,677	0.02%
2024/04/10	2	44.55	0	0.00	44.55	2	5,659	0.04%
2024/04/09	0	0.00	4	44.30	44.15	-4	5,645	-0.07%
2024/04/08	1	43.65	0	0.00	44.10	1	5,637	0.02%
2024/04/03	0	0.00	0.3	43.50	43.65	-0.3	5,634	0.00%
2024/04/02	4	43.35	0	0.00	43.55	4	5,649	0.07%
2024/04/01	1	44.00	20	43.99	44.00	-19	5,641	-0.34%