懷特 (4108)-元富-成功券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
566張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	20.35	20.30	-2	247	-0.81%
2024/06/24	2	20.80	0	0.00	20.60	2	241	0.83%
2024/06/21	0	20.10	0	0.00	20.15	0	226	0.01%
2024/06/17	1	19.90	0	0.00	19.95	1	228	0.44%
2024/06/06	2	20.05	2	20.35	19.95	0	233	0.00%
2024/05/27	1	19.50	0	0.00	19.50	1	251	0.40%
2024/04/15	3	20.15	0	0.00	20.20	3	352	0.85%
2024/04/10	1	20.45	0	0.00	20.65	1	360	0.28%
2024/03/26	0	0.00	1	20.60	20.30	-1	359	-0.28%
2024/03/07	0	21.65	0	0.00	21.35	0	387	0.00%
2024/03/06	1	21.60	0	0.00	21.55	1	388	0.26%
2024/02/29	1	22.60	0	0.00	22.25	1	425	0.23%
2024/02/23	0	0.00	3	22.10	21.90	-3	430	-0.70%
2024/02/22	6	22.00	0	0.00	22.05	6	430	1.39%
2024/02/20	0	22.55	0	0.00	22.50	0	429	0.00%
2024/02/19	0	0.00	3	22.60	22.60	-3	427	-0.70%
2024/02/15	0	21.90	0	0.00	21.70	0	437	0.00%
2024/01/31	2	22.00	3	22.08	22.00	-1	508	-0.20%
2024/01/30	0	0.00	1	21.80	21.65	-1	573	-0.17%
2024/01/23	3	21.50	0	0.00	21.65	3	781	0.38%
2024/01/18	0	0.00	3	21.95	22.00	-3	773	-0.39%
2024/01/16	3	21.40	0	0.00	21.55	3	764	0.39%
2024/01/10	0	0.00	5	21.95	22.00	-5	758	-0.66%
2024/01/09	0	0.00	6	21.77	21.70	-6	754	-0.80%
2024/01/04	11	22.38	0	22.40	22.10	11	754	1.45%
2024/01/03	0	0.00	3	22.00	22.10	-3	747	-0.40%
2023/12/27	0	0.00	1	21.75	21.80	-1	742	-0.13%
2023/12/26	1	22.20	0	0.00	22.00	1	743	0.13%
2023/12/25	3	21.45	3	21.85	21.45	0	737	0.00%
2023/12/22	3	21.45	0	0.00	21.50	3	735	0.41%
2023/12/20	1	21.80	0	21.70	21.65	1	733	0.14%
2023/12/12	1	21.85	0	0.00	21.70	1	737	0.14%
2023/12/11	0	0.00	0	22.30	22.00	0	729	0.00%
2023/11/28	0	0.00	1	23.65	23.70	-1	666	-0.15%
2023/11/23	0	0.00	0.5	23.30	23.60	-0.5	616	-0.08%
2023/11/20	0	0.00	2	22.15	22.25	-2	564	-0.35%
2023/11/15	2	22.30	1	22.35	22.40	1	557	0.18%
2023/11/14	1	22.75	0	0.00	22.80	1	547	0.18%
2023/11/10	0	0.00	1	22.40	21.90	-1	529	-0.19%
2023/11/09	1	22.40	2	22.78	22.40	-1	513	-0.19%
2023/11/08	1	23.35	0	0.00	22.75	1	506	0.20%
2023/11/07	0	0.00	4	23.24	23.95	-4	468	-0.85%
2023/11/06	2	22.00	1	21.55	21.95	1	402	0.25%
2023/11/03	1	22.25	1	22.00	21.85	0	392	0.00%
2023/11/01	2	23.13	4	22.04	23.30	-2	338	-0.59%
2023/10/31	4	22.25	3	22.25	22.25	1	264	0.38%
2023/10/27	1	20.25	0	0.00	20.20	1	214	0.47%
2023/10/24	0	0.00	2	19.90	19.90	-2	236	-0.85%
2023/10/19	0.1	20.15	0	0.00	19.90	0.1	282	0.04%
2023/09/13	0	0.00	4	20.05	20.10	-4	705	-0.57%
2023/09/11	1	19.95	0	0.00	19.90	1	720	0.14%
2023/09/08	0	0.00	2	20.00	19.90	-2	723	-0.28%
2023/09/05	0	0.00	2	20.25	20.25	-2	741	-0.27%
2023/08/23	0	19.95	0	0.00	19.90	0	810	0.01%
2023/08/11	1	20.75	0	0.00	20.35	1	847	0.12%
2023/08/02	0	0.00	1	22.25	22.00	-1	887	-0.11%
2023/07/28	1	22.85	0	0.00	22.80	1	1,002	0.10%
2023/07/26	1	24.30	0	0.00	23.25	1	1,047	0.10%
2023/07/25	2	23.80	0	0.00	24.00	2	1,088	0.18%
2023/07/24	0	0.00	4	23.09	23.05	-4	1,100	-0.36%
2023/07/19	4	22.76	0	0.00	22.80	4	1,101	0.36%
2023/07/18	0	0.00	0	22.65	22.60	0	1,095	0.00%
2023/07/14	0	0.00	1	22.80	22.75	-1	1,074	-0.09%
2023/07/12	0	0.00	1	23.30	23.25	-1	1,046	-0.10%
2023/07/11	1	24.30	0	0.00	24.00	1	1,030	0.10%
2023/07/10	4	24.10	1	23.65	23.85	3	1,019	0.29%
2023/07/07	3.8	24.39	1	24.45	23.90	2.8	1,004	0.28%
2023/07/06	4	24.20	1	25.00	24.70	3	964	0.31%
2023/07/03	0	0.00	2	22.98	22.95	-2	855	-0.23%
2023/06/30	2	23.38	0	0.00	23.45	2	842	0.24%
2023/06/29	0	0.00	1	23.00	23.40	-1	831	-0.12%
2023/06/21	0	0.00	1	22.65	22.75	-1	770	-0.13%
2023/06/20	6	23.05	1	23.50	23.55	5	734	0.68%
2023/06/08	2	23.00	2	22.35	22.55	0	645	0.00%
2023/06/06	1	22.30	0	0.00	22.20	1	616	0.16%
2023/06/02	0	0.00	0.5	21.15	21.05	-0.5	591	-0.09%
2023/06/01	0	0.00	1.2	20.86	21.00	-1.2	588	-0.20%
2023/05/30	0	20.85	0	0.00	20.75	0	585	0.01%
2023/05/29	0.1	21.00	1	20.80	20.90	-1	584	-0.16%
2023/05/26	0.1	20.89	0	0.00	20.75	0.1	582	0.01%
2023/05/25	0.1	21.20	0	0.00	21.20	0.1	577	0.02%
2023/05/24	0	0.00	0.5	21.60	21.80	-0.5	570	-0.09%
2023/05/11	1	22.25	0	0.00	21.80	1	512	0.20%
2023/05/10	1	21.70	0	0.00	21.75	1	499	0.20%
2023/05/09	2	21.70	1	21.85	21.30	1	494	0.20%
2023/05/08	0	0.00	2	22.45	22.25	-2	475	-0.42%
2023/05/05	1.7	22.88	2	23.70	22.75	-0.3	460	-0.06%
2023/05/04	3.3	22.95	7.4	23.61	23.85	-4.1	419	-0.98%
2023/05/03	5.4	21.54	2	21.35	22.30	3.4	340	0.99%
2023/05/02	0.5	20.67	4	20.69	20.60	-3.5	303	-1.17%
2023/04/28	0.5	21.48	0	0.00	21.30	0.5	282	0.19%
2023/04/27	2	19.70	6	20.63	21.05	-4	230	-1.74%
2023/04/25	1	20.05	1	19.90	19.40	0	188	0.00%
2023/04/24	1	20.00	0	0.00	19.75	1	178	0.56%
2023/04/13	0	0.00	1	19.50	19.45	-1	164	-0.61%
2023/03/20	1	18.40	0	0.00	18.35	1	204	0.49%
2023/03/10	0	0.00	1	19.55	19.35	-1	206	-0.49%
2023/03/09	1	19.55	0	0.00	19.75	1	204	0.49%
2023/03/08	1	19.45	0	0.00	19.50	1	200	0.50%
2023/03/07	0	19.80	0	0.00	19.60	0	199	0.00%
2023/03/03	0	0.00	1	19.40	19.50	-1	203	-0.49%
2023/02/15	1	19.40	0	0.00	19.25	1	215	0.46%
2023/02/06	0	19.50	0	0.00	19.60	0	208	0.01%
2023/01/30	0	19.20	0	0.00	19.00	0	200	0.00%
2023/01/11	0	0.00	0	19.00	18.80	0	200	0.00%
2022/12/28	0	0.00	1	19.45	19.20	-1	204	-0.49%
2022/12/27	0	19.55	0	0.00	19.80	0	204	0.00%
2022/12/23	0	0.00	5	19.15	19.05	-5	197	-2.53%
2022/12/22	1	19.25	0	0.00	19.10	1	198	0.50%
2022/12/20	5	20.06	3	19.30	18.90	2	201	0.99%
2022/12/14	0	0.00	1	20.05	20.15	-1	202	-0.49%
2022/12/13	3	20.53	2	20.60	20.20	1	198	0.50%
2022/12/12	2	19.80	0	0.00	19.90	2	187	1.06%
2022/11/29	0	19.10	0	0.00	19.15	0	254	0.00%
2022/11/25	0	0.00	1	19.20	19.00	-1	263	-0.38%
2022/11/23	0	18.30	0	0.00	18.45	0	266	0.00%
2022/11/16	1	18.20	0	0.00	18.00	1	278	0.36%
2022/10/13	2	17.95	0	0.00	17.35	2	324	0.62%
2022/10/04	0	0.00	2	18.00	18.05	-2	329	-0.61%
2022/09/21	0	0.00	0.1	20.05	20.15	-0.1	320	-0.04%
2022/09/19	0.1	20.10	1	20.00	19.90	-0.9	316	-0.28%
2022/09/14	1	20.10	0	0.00	20.00	1	310	0.32%
2022/09/07	0	0.00	2	20.50	20.70	-2	296	-0.67%
2022/09/05	2	21.40	1	22.00	21.35	1	267	0.37%
2022/09/02	2	20.40	0	0.00	20.25	2	236	0.84%
2022/09/01	0	20.25	0	0.00	20.45	0	236	0.00%
2022/08/31	1	19.95	2	20.15	20.40	-1	229	-0.44%
2022/08/26	0	0.00	1	19.75	19.55	-1	217	-0.46%
2022/08/22	0	0.00	4	19.58	19.55	-4	195	-2.04%
2022/08/11	1	18.15	0	0.00	18.20	1	186	0.54%
2022/08/04	0	0.00	1	18.05	18.00	-1	198	-0.50%
2022/08/02	2	18.35	1	18.30	18.30	1	200	0.50%
2022/08/01	0	0.00	2	18.85	18.85	-2	202	-0.99%
2022/07/28	0	0.00	5	19.10	19.00	-5	208	-2.40%
2022/07/27	7	19.25	0	0.00	19.30	7	213	3.27%
2022/07/26	0	0.00	10	19.30	19.25	-10	224	-4.46%
2022/07/25	10	19.55	0	0.00	19.45	10	221	4.51%
2022/07/21	0	0.00	2	19.50	19.25	-2	224	-0.89%
2022/07/19	2	18.70	0	0.00	18.60	2	229	0.87%
2022/07/08	0	0.00	1	17.70	17.75	-1	282	-0.35%
2022/07/06	0	0.00	2	18.00	17.60	-2	283	-0.71%
2022/06/21	1	18.85	0	0.00	18.90	1	308	0.32%
2022/06/17	0	19.30	0	0.00	19.10	0	306	0.00%
2022/06/14	0	19.20	0	0.00	19.25	0	311	0.00%
2022/06/10	3	19.53	0	0.00	19.55	3	311	0.96%
2022/06/09	1	19.60	0	0.00	19.75	1	311	0.32%
2022/06/08	0	0.00	0.1	19.93	19.70	-0.1	312	-0.02%
2022/05/10	0	0.00	5	19.70	20.15	-5	374	-1.33%
2022/04/29	0	0.00	2	20.45	20.40	-2	364	-0.55%
2022/04/25	2	21.40	0	0.00	21.15	2	356	0.56%
2022/04/22	0	0.00	1	21.95	22.10	-1	349	-0.29%
2022/04/21	0	0.00	2	21.55	21.75	-2	338	-0.59%
2022/04/19	0	0.00	1	21.10	21.15	-1	329	-0.30%
2022/04/18	1	21.55	1	21.00	21.70	0	332	0.00%
2022/04/15	0.5	20.85	0	0.00	20.75	0.5	323	0.15%
2022/04/08	0	21.00	0	0.00	21.00	0	346	0.01%
2022/04/07	2	21.00	0	0.00	20.75	2	345	0.58%
2022/04/06	0	20.80	0	0.00	20.45	0	333	0.00%
2022/03/30	0	20.65	0	0.00	20.40	0	345	0.00%
2022/03/29	0	20.40	0	0.00	20.25	0	346	0.00%
2022/03/24	0	20.60	0	0.00	20.40	0	357	0.00%
2022/03/23	0	21.09	0	0.00	20.60	0	358	0.00%
2022/03/21	0	21.80	0	0.00	20.55	0	363	0.00%
2022/03/17	0	20.50	0	0.00	20.45	0	370	0.00%
2022/03/15	0	21.85	0	0.00	20.10	0	378	0.00%
2022/03/14	0	20.60	0	0.00	20.30	0	385	0.00%
2022/03/11	0	0.00	1	20.20	20.30	-1	405	-0.25%
2022/03/09	0	20.70	0	0.00	20.20	0	425	0.00%
2022/03/08	0	20.70	0	0.00	20.00	0	431	0.00%
2022/03/07	0	20.91	0	0.00	20.45	0	431	0.01%
2022/03/04	0	21.45	1	21.20	21.20	-1	441	-0.22%
2022/03/03	0	22.00	0	0.00	21.45	0	456	0.00%
2022/03/02	2	22.35	0	0.00	21.30	2	471	0.42%
2022/02/24	0	0.00	2	21.00	20.50	-2	522	-0.38%
2022/02/22	0.1	22.00	0	0.00	21.60	0.1	529	0.01%
2022/02/21	0	21.55	0	0.00	21.40	0	540	0.00%
2022/02/18	0	21.35	0	0.00	21.30	0	544	0.00%
2022/02/14	3	21.10	0	0.00	21.15	3	553	0.54%
2022/02/11	3	21.68	0	0.00	21.65	3	553	0.54%
2022/02/10	0	0.00	9	22.02	22.00	-9	551	-1.63%
2022/02/09	2	21.30	0	0.00	21.40	2	546	0.37%
2022/02/08	2	21.35	0	0.00	21.25	2	546	0.37%
2022/02/07	0	0.00	2	20.80	20.75	-2	556	-0.36%
2022/01/25	3	20.35	1	20.30	20.25	2	574	0.35%
2022/01/24	1	20.20	0	0.00	20.75	1	574	0.17%
2022/01/21	1	21.10	0	0.00	20.95	1	574	0.17%
2022/01/11	3	22.15	0	0.00	22.00	3	576	0.52%
2022/01/07	2.1	22.35	0	0.00	22.30	2.1	562	0.37%
2022/01/06	2	22.90	0	0.00	22.70	2	556	0.36%
2022/01/04	2	23.65	2	23.65	23.35	0	547	0.00%
2021/12/24	1	23.45	0	0.00	23.30	1	550	0.18%
2021/12/13	0	0.00	11	23.45	23.55	-11	593	-1.85%
2021/12/08	0	0.00	4	24.03	24.00	-4	586	-0.68%
2021/12/06	0	0.00	1	23.45	23.45	-1	560	-0.18%
2021/11/30	0	0.00	3	23.03	22.70	-3	552	-0.54%
2021/11/25	2	24.23	0	0.00	24.00	2	510	0.39%
2021/11/24	0	0.00	2	23.10	23.65	-2	477	-0.42%
2021/11/18	2	22.93	0	0.00	23.10	2	482	0.41%
2021/11/16	1	22.10	5	22.06	22.30	-4	461	-0.87%
2021/11/15	0	0.00	1	21.95	22.00	-1	467	-0.21%
2021/11/10	0	0.00	1	22.25	22.40	-1	478	-0.21%
2021/11/09	1	22.50	1	22.65	22.65	0	480	0.00%
2021/11/05	1	22.70	0	0.00	22.70	1	484	0.21%
2021/11/04	1	22.75	0	0.00	22.75	1	484	0.21%
2021/11/03	1	22.55	0	0.00	22.75	1	480	0.21%
2021/10/25	3	22.45	0	0.00	22.35	3	512	0.59%
2021/10/22	0	0.00	1	21.85	21.85	-1	514	-0.19%
2021/09/27	2	23.50	0	0.00	22.70	2	582	0.34%
2021/09/24	2	22.85	2	22.65	22.95	0	566	0.00%
2021/09/16	0	0.00	5	22.07	22.00	-5	556	-0.90%
2021/09/15	3	22.20	1	22.00	21.90	2	560	0.36%
2021/09/13	0	0.00	2	22.05	22.05	-2	565	-0.35%
2021/09/08	0	0.00	2	22.10	22.10	-2	586	-0.34%
2021/09/07	2	22.25	0	0.00	22.20	2	590	0.34%
2021/08/05	0	0.00	2	22.75	22.75	-2	814	-0.25%
2021/08/03	1	23.90	0	0.00	23.85	1	840	0.12%
2021/07/28	0	0.00	2	22.45	21.95	-2	831	-0.24%
2021/07/20	0	0.00	2	23.45	22.95	-2	897	-0.22%
2021/07/19	1	22.70	0	0.00	22.90	1	897	0.11%
2021/07/13	0	0.00	6	23.51	23.25	-6	944	-0.64%
2021/07/12	0	0.00	1	23.80	23.60	-1	944	-0.11%
2021/07/09	2	23.75	0	0.00	23.60	2	945	0.21%
2021/07/08	1	23.70	0	0.00	23.75	1	972	0.10%
2021/07/06	2	24.00	0	0.00	24.00	2	1,071	0.19%
2021/07/02	5	23.80	0	0.00	23.70	5	1,075	0.46%
2021/06/30	0	0.00	1	23.95	24.00	-1	1,105	-0.09%
2021/06/23	10	23.98	0	0.00	23.90	10	1,131	0.88%
2021/06/21	5	24.00	0	0.00	24.00	5	1,151	0.43%
2021/06/18	0	0.00	1	24.55	24.55	-1	1,162	-0.09%
2021/06/11	1	26.00	1	25.50	25.35	0	1,244	0.00%
2021/06/08	0	0.00	5	25.10	25.05	-5	1,227	-0.41%
2021/06/04	0	0.00	7	25.10	25.10	-7	1,235	-0.57%
2021/06/03	0	0.00	3	25.05	25.00	-3	1,252	-0.24%
2021/06/02	0	0.00	3	24.80	24.80	-3	1,284	-0.23%
2021/05/31	5	25.69	5	25.67	25.30	0	1,338	0.00%
2021/05/28	2	25.90	0	0.00	25.85	2	1,345	0.15%
2021/05/25	1	25.45	0	0.00	25.30	1	1,415	0.07%
2021/05/19	1	25.40	0	0.00	25.40	1	1,762	0.06%
2021/05/18	1	24.30	0	0.00	26.00	1	1,775	0.06%
2021/05/17	0	0.00	1	24.30	24.30	-1	1,762	-0.06%
2021/05/14	0	0.00	1	25.70	25.60	-1	1,761	-0.06%
2021/05/13	1	27.05	0	0.00	26.90	1	1,766	0.06%
2021/05/12	0	0.00	21	25.91	25.60	-21	1,818	-1.15%
2021/05/11	2	26.35	1	26.05	25.80	1	1,793	0.06%
2021/05/04	1	25.70	7	26.09	26.00	-6	1,853	-0.32%
2021/05/03	3	27.32	10	27.55	27.30	-7	1,864	-0.38%
2021/04/28	1	27.25	1	27.35	27.45	0	1,853	0.00%
2021/04/26	0	0.00	1	27.40	27.30	-1	1,850	-0.05%
2021/04/23	3	27.10	3	27.10	27.05	0	1,854	0.00%
2021/04/22	0	0.00	11	27.32	27.25	-11	1,862	-0.59%
2021/04/21	1	27.85	6	28.08	27.60	-5	1,856	-0.27%
2021/04/20	9	27.82	13	27.86	27.90	-4	1,848	-0.22%
2021/04/19	3	27.40	2	27.40	27.65	1	1,850	0.05%
2021/04/16	5	27.54	0	0.00	27.50	5	1,868	0.27%
2021/04/15	3	27.15	0	0.00	27.25	3	1,965	0.15%
2021/04/14	0	0.00	3	26.75	27.05	-3	2,009	-0.15%
2021/04/13	1	28.25	0	0.00	27.95	1	1,999	0.05%
2021/04/12	4	28.91	15	27.98	29.05	-11	1,965	-0.56%
2021/04/09	3	27.67	5	27.30	27.75	-2	1,910	-0.10%
2021/04/08	2	27.25	0	0.00	27.60	2	1,907	0.10%
2021/04/07	29	27.30	0	0.00	27.30	29	1,911	1.52%
2021/04/06	2	27.75	4	28.18	27.75	-2	1,887	-0.11%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,877	-0.05%
2021/03/31	3	27.70	2	27.70	27.70	1	1,869	0.05%
2021/03/29	0	0.00	1	28.00	27.90	-1	1,871	-0.05%
2021/03/25	1	27.60	0	0.00	27.45	1	1,870	0.05%
2021/03/24	6	27.87	3	28.10	28.10	3	1,865	0.16%
2021/03/23	3	27.70	10	27.68	27.95	-7	1,847	-0.38%
2021/03/22	3	27.28	0	0.00	27.30	3	1,827	0.16%
2021/03/19	8	27.18	1	27.15	27.30	7	1,823	0.38%
2021/03/18	6	27.20	0	0.00	27.15	6	1,810	0.33%
2021/03/17	17	27.21	0	0.00	27.15	17	1,795	0.95%
2021/03/12	5	28.10	0.2	28.29	28.15	4.8	1,708	0.28%
2021/03/11	0	0.00	0	28.90	28.35	0	1,705	0.00%
2021/03/09	0	0.00	1	29.00	28.90	-1	1,683	-0.06%
2021/03/08	6	29.40	0	0.00	29.00	6	1,661	0.36%
2021/03/02	0.3	28.74	0	0.00	28.10	0.3	1,556	0.02%
2021/02/25	5	29.64	8	29.71	29.55	-3	1,510	-0.20%
2021/02/24	10	28.57	5	28.25	30.30	5	1,455	0.34%
2021/02/23	11	29.25	2.3	29.26	29.00	8.7	1,398	0.62%
2021/02/22	11	30.30	8	30.64	30.80	3	1,311	0.23%
2021/02/19	3	26.55	10.2	26.58	28.15	-7.2	1,148	-0.62%
2021/02/18	10	25.20	1	25.00	25.60	9	1,085	0.83%
2021/02/05	0	0.00	3	24.05	24.15	-3	1,038	-0.29%
2021/02/04	1	23.85	3	23.95	23.85	-2	1,023	-0.20%
2021/02/03	2	23.48	2	23.40	23.60	0	997	0.00%
2021/02/02	0	0.00	4	24.65	24.95	-4	909	-0.44%
2021/01/29	4	24.95	27	25.01	24.65	-23	898	-2.56%
2021/01/28	1	25.80	0	0.00	25.45	1	891	0.11%
2021/01/26	21	27.23	0	0.00	27.00	21	868	2.42%
2021/01/25	5	26.30	0	0.00	26.50	5	813	0.61%
2021/01/20	0	0.00	1	24.30	23.95	-1	768	-0.13%
2021/01/15	1	25.50	32	25.96	25.30	-31	751	-4.13%
2021/01/13	0	0.00	1	27.65	27.40	-1	736	-0.14%
2021/01/11	5	27.91	0	0.00	27.30	5	709	0.70%
2021/01/08	22	28.91	21.9	28.98	28.55	0.1	678	0.02%
2021/01/07	15	26.08	3	26.80	28.10	12	579	2.07%
2021/01/06	2	25.95	0	0.00	25.55	2	533	0.38%
2021/01/05	18	25.36	0	0.00	25.35	18	525	3.42%
2020/12/30	1	25.20	10	25.20	25.20	-9	503	-1.79%
2020/12/23	1	25.20	0.5	24.65	24.70	0.5	496	0.10%
2020/12/16	0	0.00	1	23.35	23.70	-1	494	-0.20%
2020/12/11	0	0.00	16	23.30	23.25	-16	518	-3.09%
2020/12/09	0.3	23.75	0	0.00	23.35	0.3	526	0.06%
2020/12/04	0	0.00	1	23.85	23.90	-1	597	-0.17%
2020/12/03	16	24.37	0	0.00	24.20	16	636	2.51%
2020/12/02	0	0.00	2	24.70	24.50	-2	645	-0.31%
2020/12/01	2	24.85	0	0.00	24.75	2	654	0.31%
2020/11/25	0	0.00	1	24.50	23.90	-1	667	-0.15%
2020/11/23	2.1	24.40	0	0.00	24.40	2.1	684	0.31%
2020/11/20	1	24.75	0	0.00	24.75	1	701	0.14%
2020/11/19	1	24.50	0	0.00	24.50	1	703	0.14%
2020/11/18	0	0.00	5	23.95	24.00	-5	707	-0.71%
2020/11/16	0	0.00	3	23.75	23.85	-3	743	-0.40%
2020/11/13	0.1	23.80	0	0.00	23.75	0.1	761	0.01%
2020/11/12	0	0.00	6	24.43	24.05	-6	781	-0.77%
2020/11/11	0.1	25.00	0	0.00	24.85	0.1	793	0.01%
2020/11/10	4	25.53	5	25.50	25.10	-1	807	-0.12%
2020/11/09	0	0.00	1	25.20	25.20	-1	836	-0.12%
2020/11/02	1.1	24.80	0	0.00	24.70	1.1	1,041	0.10%
2020/10/29	0	0.00	0	24.65	25.40	0	1,180	0.00%
2020/10/26	0	0.00	1	26.20	26.00	-1	1,325	-0.08%
2020/10/22	1	25.65	1	26.00	26.10	0	1,468	0.00%
2020/10/21	0.1	25.40	0	0.00	25.35	0.1	1,543	0.01%
2020/10/15	0.1	25.25	0	0.00	25.20	0.1	1,813	0.01%
2020/10/14	0.1	26.05	0	0.00	25.80	0.1	1,962	0.01%
2020/10/13	0.1	26.05	0	0.00	25.90	0.1	2,239	0.00%
2020/10/12	1	25.30	0	0.00	25.20	1	2,438	0.04%
2020/09/24	1	26.85	0	0.00	26.70	1	3,493	0.03%
2020/09/23	0	0.00	1	27.80	27.55	-1	3,525	-0.03%
2020/09/21	0	0.00	5	28.30	28.10	-5	3,579	-0.14%
2020/09/18	0	0.00	4	28.20	27.90	-4	3,627	-0.11%
2020/09/16	1	28.65	0	0.00	28.25	1	3,796	0.03%
2020/09/14	0	0.00	2	27.95	27.60	-2	4,081	-0.05%
2020/09/10	0.1	29.35	0	0.00	29.25	0.1	4,264	0.00%
2020/09/09	1	28.45	0	0.00	28.50	1	4,296	0.02%
2020/09/08	0	0.00	9	28.59	28.85	-9	4,419	-0.20%
2020/09/07	4	27.10	0	0.00	27.10	4	4,470	0.09%
2020/09/03	0	0.00	2	27.00	27.05	-2	4,533	-0.04%
2020/09/01	1	27.05	1	27.20	27.20	0	4,537	0.00%
2020/08/28	0.1	28.15	0	0.00	28.15	0.1	4,521	0.00%
2020/08/27	0.1	28.30	0	0.00	28.15	0.1	4,515	0.00%
2020/08/26	1	28.85	1	27.90	28.75	0	4,510	0.00%
2020/08/25	1.1	27.29	3	27.52	27.65	-1.9	4,495	-0.04%
2020/08/21	0	0.00	1	27.65	27.35	-1	4,504	-0.02%
2020/08/20	1.1	26.98	1	28.85	27.20	0.1	4,525	0.00%
2020/08/19	2	29.33	2	29.50	28.85	0	4,572	0.00%
2020/08/18	2	29.25	2	29.50	29.45	0	4,595	0.00%
2020/08/17	1.1	28.80	0	0.00	28.75	1.1	4,579	0.02%
2020/08/13	7.1	29.03	1	30.10	29.00	6.1	4,550	0.13%
2020/08/12	1.1	28.63	1	29.40	29.95	0.1	4,528	0.00%
2020/08/11	1	30.70	0	0.00	30.50	1	4,492	0.02%
2020/08/10	1	32.50	1	32.30	31.85	0	4,457	0.00%
2020/08/07	1	32.80	2	32.48	32.25	-1	4,438	-0.02%
2020/08/06	6.1	33.64	16	33.73	33.10	-9.9	4,409	-0.22%
2020/08/05	6	33.86	1	34.20	34.20	5	4,353	0.11%
2020/08/04	0	0.00	3	32.58	32.05	-3	4,274	-0.07%
2020/08/03	4	31.64	2	31.78	32.30	2	4,240	0.05%
2020/07/30	2	30.65	0	0.00	30.50	2	4,228	0.05%
2020/07/29	1	30.00	8	30.79	30.90	-7	4,188	-0.17%
2020/07/28	3.1	28.54	6	27.48	28.10	-2.9	4,128	-0.07%
2020/07/27	5	29.15	2	29.83	29.00	3	4,071	0.07%
2020/07/24	5.1	31.85	10	32.00	31.85	-4.9	4,035	-0.12%
2020/07/23	5.1	33.76	3	34.85	33.65	2.1	3,981	0.05%
2020/07/22	1	34.80	5	34.78	35.10	-4	3,917	-0.10%
2020/07/21	8.1	34.14	7	35.28	34.00	1.1	3,852	0.03%
2020/07/20	9.1	34.08	3	35.82	34.60	6.1	3,778	0.16%
2020/07/17	7	37.73	1	37.20	36.20	6	3,633	0.17%
2020/07/16	6	38.18	20	37.85	38.60	-14	3,368	-0.42%
2020/07/15	2	33.85	27	34.40	35.10	-25	3,179	-0.79%
2020/07/14	4	31.59	5	32.35	31.95	-1	3,092	-0.03%
2020/07/13	21	36.33	9	35.88	34.35	12	3,001	0.40%
2020/07/10	6	35.58	15	34.85	36.55	-9	2,814	-0.32%
2020/07/09	1	33.25	2	33.25	33.25	-1	2,478	-0.04%
2020/07/08	1	28.10	1	30.25	30.25	0	2,439	0.00%
2020/07/07	0	0.00	17	27.76	27.50	-17	2,338	-0.73%
2020/07/06	3	27.62	2	27.73	27.45	1	2,295	0.04%
2020/07/03	10	27.25	0	0.00	26.75	10	2,244	0.45%
2020/07/02	4	28.18	2	28.35	27.90	2	2,183	0.09%
2020/07/01	7	27.99	5	28.00	27.95	2	2,142	0.09%
2020/06/30	4	28.10	0	0.00	28.20	4	2,108	0.19%
2020/06/29	0	0.00	3	28.25	28.10	-3	2,081	-0.14%
2020/06/24	3	28.15	2	28.10	27.95	1	2,027	0.05%
2020/06/23	10	29.58	13	29.96	29.50	-3	1,942	-0.15%
2020/06/22	8.1	29.43	1	29.50	29.50	7.1	1,851	0.38%
2020/06/19	15	29.59	20	30.50	28.75	-5	1,751	-0.29%
2020/06/18	4	28.95	6	29.00	29.00	-2	1,544	-0.13%
2020/06/17	8	24.92	4	26.10	26.40	4	1,450	0.28%
2020/06/16	8	24.05	2	24.45	24.00	6	1,336	0.45%
2020/06/15	19	24.32	29	24.03	24.95	-10	1,268	-0.79%
2020/06/12	7	21.76	21	21.95	23.10	-14	1,133	-1.24%
2020/06/11	22	21.30	2	22.10	22.25	20	1,045	1.91%
2020/06/09	0	0.00	2	20.03	20.10	-2	972	-0.21%
2020/06/08	1	19.90	0	0.00	19.55	1	967	0.10%
2020/06/02	2	19.25	0	0.00	19.30	2	983	0.20%
2020/06/01	5	19.70	0	0.00	19.65	5	977	0.51%
2020/05/28	2	19.85	11	19.84	20.00	-9	976	-0.92%
2020/05/27	2	20.80	0	0.00	20.60	2	963	0.21%
2020/05/26	2	21.50	4	22.53	22.20	-2	929	-0.22%
2020/05/25	0	0.00	2	20.60	21.20	-2	846	-0.24%
2020/05/22	1	19.45	0	0.00	19.30	1	804	0.12%
2020/05/15	0	0.00	1	18.75	18.85	-1	773	-0.13%
2020/05/14	0	0.00	6	19.55	18.85	-6	767	-0.78%
2020/05/11	4	19.06	1	19.20	19.05	3	748	0.40%
2020/05/08	2	19.80	0	0.00	19.80	2	733	0.27%
2020/05/07	0	0.00	2	20.80	20.65	-2	715	-0.28%
2020/05/06	3	21.18	4	21.36	21.20	-1	693	-0.14%
2020/05/05	1	20.00	0	0.00	20.10	1	637	0.16%
2020/05/04	2	20.53	4	19.10	20.10	-2	632	-0.32%
2020/04/30	0	0.00	1	19.45	19.35	-1	606	-0.16%
2020/04/29	2	20.65	7	20.44	20.10	-5	590	-0.85%
2020/04/27	0	0.00	3	17.72	17.65	-3	548	-0.55%
2020/04/24	1	17.60	0	0.00	17.55	1	547	0.18%
2020/04/23	6	17.82	1	17.65	17.80	5	546	0.91%
2020/04/22	1	16.90	1	17.00	17.50	0	539	0.00%
2020/04/21	1	17.95	1	18.40	17.25	0	529	0.00%
2020/04/20	1	17.65	0	0.00	18.40	1	515	0.19%
2020/04/17	0	0.00	2	18.10	17.95	-2	491	-0.41%
2020/04/16	3	17.85	5	17.96	18.00	-2	442	-0.45%
2020/04/15	0	0.00	3	16.40	16.40	-3	396	-0.76%
2020/04/10	1	13.45	0	0.00	13.45	1	374	0.27%
2020/03/17	0	0.00	1	12.70	12.50	-1	330	-0.30%
2020/03/16	0	0.00	2	14.28	13.85	-2	322	-0.62%
2020/03/13	3	14.30	0	0.00	14.45	3	318	0.94%
2020/03/12	0	0.00	2	16.90	15.80	-2	307	-0.65%
2020/03/10	1	17.60	4	17.55	17.70	-3	291	-1.03%
2020/03/09	3	18.72	4	18.35	18.00	-1	284	-0.35%
2020/03/06	3	18.05	1	18.15	18.10	2	265	0.75%
2020/03/03	4	17.90	0	0.00	18.00	4	248	1.61%
2020/03/02	1	17.30	0	0.00	17.35	1	238	0.42%
2020/02/21	0	0.00	30	17.59	17.55	-30	230	-13.02%
2020/02/12	30	17.28	0	0.00	17.25	30	223	13.43%
2020/02/07	1	17.60	0	0.00	17.60	1	218	0.46%
2020/02/05	3	18.15	3	18.13	18.05	0	211	0.00%
2020/01/31	0	0.00	1	17.45	17.50	-1	188	-0.53%
2020/01/30	3	18.45	2	18.30	18.35	1	181	0.55%
2020/01/14	1	17.45	0.5	17.60	17.45	0.5	156	0.31%
2019/12/30	0	0.00	1	17.85	17.85	-1	150	-0.66%
2019/12/27	1	18.10	0	0.00	18.00	1	150	0.67%
2019/12/20	2	18.20	0	0.00	18.30	2	151	1.32%
2019/12/12	1	18.30	1	18.20	18.20	0	156	0.00%
2019/11/29	0	0.00	1	18.80	18.75	-1	167	-0.60%
2019/11/28	0	0.00	1	18.90	19.00	-1	168	-0.59%
2019/11/22	3.2	18.60	0	0.00	18.85	3.2	169	1.86%
2019/11/20	1	18.35	0	0.00	18.30	1	169	0.59%
2019/11/11	2	18.68	0	0.00	18.65	2	172	1.16%
2019/10/28	0	0.00	2	18.90	18.85	-2	185	-1.08%
2019/10/14	1.1	18.99	0	0.00	18.85	1.1	253	0.42%
2019/09/17	1	19.50	2	19.65	19.60	-1	279	-0.36%
2019/09/09	0	0.00	2	19.28	19.30	-2	275	-0.73%
2019/09/06	1	19.10	0	0.00	19.25	1	275	0.36%
2019/09/04	1	19.70	0	0.00	19.60	1	273	0.37%
2019/09/02	0.1	19.25	0	0.00	19.20	0.1	278	0.02%
2019/08/28	1	19.25	0	0.00	19.25	1	276	0.36%
2019/08/27	1	19.50	0	0.00	19.55	1	277	0.36%
2019/08/15	2	18.65	0	0.00	18.65	2	269	0.74%
2019/08/14	0.1	18.85	0	0.00	18.85	0.1	269	0.04%
2019/08/06	2	18.85	0	0.00	19.10	2	269	0.74%
2019/07/25	1	21.30	0	0.00	21.10	1	254	0.39%
2019/07/24	1	21.75	6	21.50	21.75	-5	244	-2.04%
2019/07/18	1	20.35	0	0.00	20.40	1	214	0.47%
2019/07/12	20	20.28	0	0.00	20.20	20	205	9.72%
2019/07/10	0	0.00	1	20.05	19.95	-1	205	-0.49%
2019/07/09	1	19.80	0	0.00	19.80	1	202	0.49%
2019/07/04	0	0.00	2	19.58	19.55	-2	199	-1.00%
2019/07/02	1	19.70	2	19.50	19.55	-1	207	-0.48%
2019/07/01	1	19.35	0	0.00	19.35	1	204	0.49%
2019/06/28	1	19.40	1	19.35	19.40	0	206	0.00%
2019/06/25	1	19.65	1	19.75	19.60	0	211	0.00%
2019/06/21	1	18.95	1	18.95	18.80	0	200	0.00%
2019/06/20	1	18.70	1	19.15	19.00	0	202	0.00%
2019/06/19	1	18.90	1	19.05	18.90	0	203	0.00%
2019/06/18	1	19.00	1	19.05	18.70	0	205	0.00%
2019/06/17	1	18.90	1	19.00	19.05	0	206	0.00%
2019/06/13	1	18.75	1	18.85	18.70	0	210	0.00%
2019/06/11	1	19.30	1	19.40	19.20	0	217	0.00%
2019/06/10	3	18.70	1	18.80	18.55	2	227	0.88%
2019/06/06	1	18.55	1	18.65	18.60	0	243	0.02%
2019/06/04	1	18.55	1	18.60	18.50	0	263	0.00%
2019/05/31	1	19.10	1	19.05	18.85	0	283	0.00%
2019/05/28	2	19.10	1	19.05	19.05	1	291	0.34%
2019/05/27	1	19.35	1	19.30	19.30	0	297	0.00%
2019/05/23	1	19.65	1	19.80	19.45	0	317	0.00%
2019/05/22	1	19.50	1	19.60	19.50	0	329	0.00%
2019/05/21	1	19.05	1	19.15	19.15	0	350	0.00%
2019/05/20	3	18.97	0	0.00	18.95	3	415	0.72%
2019/05/17	2	19.50	1	19.40	19.40	1	474	0.21%
2019/05/16	1	19.75	1	19.95	19.70	0	494	0.00%
2019/05/14	1	19.10	1	19.35	19.85	0	502	0.00%
2019/05/13	1	19.60	1	19.70	19.50	0	504	0.00%
2019/05/09	1	19.95	1	19.70	19.65	0	502	0.00%
2019/05/08	1	20.00	1	20.15	19.95	0	501	0.00%
2019/05/07	3	20.20	2	20.28	20.20	1	505	0.20%
2019/04/26	1	20.35	0	0.00	20.15	1	510	0.20%
2019/04/23	0	0.00	1	21.15	21.05	-1	504	-0.20%
2019/04/22	1	21.30	5	21.20	21.20	-4	502	-0.80%
2019/04/18	1	21.40	1	21.35	21.30	0	505	0.00%
2019/04/17	1	21.80	1	21.95	21.65	0	519	0.00%
2019/04/11	1	21.55	2	21.63	21.50	-1	522	-0.19%
2019/04/10	1	22.05	0	0.00	21.70	1	520	0.19%
2019/04/09	3	21.92	1	21.85	21.95	2	518	0.39%
2019/04/01	1	21.40	0	0.00	21.20	1	506	0.20%
2019/03/29	0	0.00	1	21.10	21.10	-1	503	-0.20%
2019/03/27	1	21.15	1	21.25	21.20	0	503	0.00%
2019/03/26	1	21.30	1	21.85	21.30	0	502	0.00%
2019/03/22	1	21.75	1	21.75	21.65	0	502	0.00%
2019/03/21	1	21.90	1	21.75	21.75	0	500	0.00%
2019/03/20	1	21.80	1	21.85	21.95	0	499	0.00%
2019/03/18	1	22.25	1	22.45	22.00	0	495	0.00%
2019/03/15	1	22.15	3	22.17	22.15	-2	491	-0.41%
2019/03/14	1	22.40	1	22.55	22.20	0	489	0.00%
2019/03/13	2	22.98	1	22.95	22.60	1	487	0.21%
2019/03/12	0	0.00	1	23.00	23.00	-1	475	-0.21%
2019/03/11	1	22.00	21	21.91	21.90	-20	459	-4.36%
2019/03/08	20	22.39	0	0.00	22.30	20	460	4.34%
2019/03/07	1	22.80	1	22.20	22.20	0	450	0.00%
2019/03/06	1.1	21.60	1	21.80	21.65	0.1	435	0.02%
2019/03/05	1	21.65	3	21.75	21.75	-2	434	-0.46%
2019/03/04	0	0.00	1	21.95	21.50	-1	432	-0.23%
2019/02/27	1	21.80	0	0.00	21.60	1	429	0.23%
2019/02/26	1	22.00	1	22.20	22.00	0	428	0.00%
2019/02/25	2	21.83	1	21.95	21.60	1	421	0.24%
2019/02/22	1	21.70	6	21.80	21.50	-5	415	-1.20%
2019/02/21	6	22.34	4	22.45	22.35	2	402	0.50%
2019/02/20	2	22.43	1	22.65	22.40	1	389	0.26%
2019/02/19	7	22.72	4	23.11	22.80	3	369	0.81%
2019/02/18	5	21.28	8	21.46	22.05	-3	302	-0.99%
2019/02/15	4	19.75	1	20.10	20.05	3	242	1.24%
2019/01/24	2	18.40	0	0.00	18.40	2	201	0.99%
2019/01/15	1	18.30	0	0.00	18.20	1	218	0.46%
2019/01/14	3	18.30	0	0.00	18.15	3	218	1.37%
2019/01/09	0	0.00	9	19.35	19.00	-9	219	-4.11%
2019/01/08	9	18.50	3	19.20	19.20	6	210	2.85%
2019/01/04	0	0.00	1	18.00	18.00	-1	210	-0.48%
2019/01/03	1	18.00	0	0.00	18.00	1	230	0.43%
2018/12/22	3	17.95	0	0.00	18.00	3	272	1.10%
2018/11/29	0	0.00	2	18.50	18.45	-2	289	-0.69%
2018/11/20	2	18.00	0	0.00	17.95	2	286	0.70%
2018/11/09	2	17.83	0	0.00	17.90	2	305	0.65%
2018/10/30	1	17.75	0	0.00	17.55	1	409	0.24%
2018/10/19	1	19.30	0	0.00	19.45	1	421	0.24%
2018/10/05	1	22.60	0	0.00	22.30	1	523	0.19%
2018/10/02	2	23.00	0	0.00	23.10	2	566	0.35%
2018/09/25	0	0.00	1	22.15	22.20	-1	554	-0.18%
2018/09/12	0	0.00	10	22.30	22.30	-10	586	-1.71%
2018/09/07	0	0.00	10	22.05	22.05	-10	590	-1.69%
2018/09/06	1	22.00	4	22.11	22.00	-3	587	-0.51%
2018/09/04	0	0.00	4	22.05	22.05	-4	614	-0.65%
2018/09/03	0	0.00	1	22.05	22.00	-1	626	-0.16%
2018/08/29	2	22.25	0	0.00	22.20	2	674	0.30%
2018/08/28	0	0.00	1	22.30	22.40	-1	676	-0.15%
2018/08/23	0	0.00	1	22.15	22.20	-1	705	-0.14%
2018/08/21	6	22.23	0	0.00	22.15	6	714	0.84%
2018/08/15	0	0.00	10	22.45	22.45	-10	725	-1.38%
2018/08/14	0	0.00	1	22.65	22.65	-1	724	-0.14%
2018/08/08	1	23.45	0	0.00	23.55	1	711	0.14%
2018/08/06	20	23.68	5	23.87	23.70	15	695	2.16%
2018/08/01	0	0.00	3	22.73	22.95	-3	687	-0.44%
2018/07/31	0	0.00	4	22.58	22.65	-4	688	-0.58%
2018/07/26	1	23.00	0	0.00	22.90	1	711	0.14%
2018/07/24	1	23.25	0	0.00	23.20	1	713	0.14%
2018/07/23	1	23.10	1	22.85	22.75	0	713	0.00%
2018/07/20	0	0.00	2	23.10	23.10	-2	724	-0.28%
2018/07/19	44	23.36	3	23.40	23.05	41	724	5.66%
2018/07/18	7	23.50	0	0.00	23.45	7	737	0.95%
2018/07/17	0	0.00	50	24.00	23.95	-50	755	-6.62%
2018/07/16	53	24.38	0	0.00	23.75	53	760	6.97%
2018/07/13	1	23.85	1	23.85	23.80	0	739	0.00%
2018/07/12	1	23.75	50	23.69	23.80	-49	704	-6.96%
2018/07/10	2	21.85	0	0.00	21.85	2	678	0.29%
2018/06/26	0	0.00	2	23.35	23.00	-2	1,143	-0.17%
2018/06/21	2	22.95	1	23.00	22.90	1	1,148	0.09%
2018/06/12	0	0.00	1	23.85	23.85	-1	1,181	-0.08%
2018/06/11	3	23.87	2	23.60	23.60	1	1,200	0.08%
2018/06/08	1	23.85	1	23.70	23.70	0	1,209	0.00%
2018/06/07	1	23.60	2	23.40	23.40	-1	1,192	-0.08%
2018/06/05	0	0.00	1	23.05	23.05	-1	1,192	-0.08%
2018/06/04	1	23.20	0	0.00	23.10	1	1,237	0.08%
2018/05/29	0	0.00	10	22.55	22.55	-10	1,282	-0.78%
2018/05/28	3	22.70	0	0.00	22.70	3	1,276	0.23%
2018/05/22	1	22.80	10	22.65	22.60	-9	1,262	-0.71%
2018/05/21	0	0.00	1	22.75	22.80	-1	1,261	-0.08%
2018/05/09	3	23.70	2	24.00	23.70	1	1,265	0.08%
2018/05/03	0	0.00	1	23.85	23.55	-1	1,221	-0.08%
2018/04/26	0	0.00	2	24.15	23.25	-2	1,216	-0.16%
2018/04/23	4	24.75	3	24.78	24.75	1	1,195	0.08%
2018/04/19	20	24.40	0	0.00	23.95	20	1,300	1.54%
2018/04/16	2	24.95	10	24.26	24.20	-8	1,273	-0.63%
2018/04/11	2	25.05	0	0.00	25.15	2	1,234	0.16%
2018/04/10	6	26.08	2	25.90	25.15	4	1,214	0.33%
2018/04/09	18	26.90	16	26.76	26.65	2	1,146	0.17%
2018/04/03	8	26.08	5	26.20	25.90	3	1,079	0.28%
2018/04/02	8	26.61	5	26.55	26.50	3	1,044	0.29%
2018/03/31	3	25.08	35	25.40	25.35	-32	912	-3.51%
2018/03/30	0	0.00	1	24.30	24.05	-1	838	-0.12%
2018/03/29	2	24.95	15	24.67	24.50	-13	830	-1.57%
2018/03/27	18	24.10	0	0.00	23.55	18	777	2.32%
2018/03/26	20	23.88	0	0.00	23.80	20	770	2.60%
2018/03/23	4	22.25	0	0.00	23.00	4	758	0.53%
2018/03/20	10	24.30	0	0.00	24.20	10	738	1.35%
2018/03/16	0	0.00	1	24.50	24.60	-1	713	-0.14%
2018/03/14	1	24.10	1	24.00	24.00	0	669	0.00%
2018/03/13	0	0.00	10	23.40	23.45	-10	652	-1.53%
2018/03/12	0	0.00	3	23.75	23.30	-3	652	-0.46%
2018/03/08	7	24.09	3	23.60	23.20	4	632	0.63%
2018/03/07	11	24.05	39	23.82	24.05	-28	586	-4.77%
2018/03/06	23	21.94	0	0.00	21.90	23	517	4.44%
2018/03/05	7	21.93	0	0.00	21.85	7	518	1.35%
2018/03/02	0	21.90	0	0.00	21.90	0	513	0.00%
2018/03/01	8	22.10	0	0.00	22.05	8	513	1.56%
2018/02/27	8	22.40	0	0.00	22.35	8	514	1.56%
2018/02/26	7	22.45	0	0.00	22.55	7	515	1.36%
2018/02/09	3	20.60	0	0.00	21.05	3	532	0.56%
2018/01/29	0	0.00	1	23.80	23.80	-1	529	-0.19%
2018/01/18	0	0.00	1	24.65	24.40	-1	511	-0.20%
2018/01/17	2	24.43	0	0.00	24.40	2	511	0.39%
2018/01/16	5	25.78	2	25.48	25.10	3	501	0.60%
2018/01/15	1	23.60	8	23.66	24.60	-7	404	-1.73%
2018/01/10	1	22.95	0	0.00	22.75	1	367	0.27%
2018/01/08	2	23.00	0	0.00	23.10	2	368	0.54%
2018/01/04	2	23.30	0	0.00	23.20	2	369	0.54%