健喬 (4114)-元富-成功券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.45
漲跌
▲0.05
漲幅
+0.15%
成交量
858張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	11	33.05	33.05	-11	711	-1.55%
2025/01/17	0	0.00	1	33.35	33.30	-1	709	-0.14%
2025/01/15	0	0.00	1	33.75	33.20	-1	708	-0.14%
2025/01/13	0.1	34.15	1	34.10	33.80	-0.9	710	-0.12%
2025/01/10	2	34.43	0	0.00	34.40	2	706	0.28%
2025/01/09	1	34.90	4	35.13	34.90	-3	699	-0.43%
2025/01/08	1	34.70	0	0.00	34.45	1	669	0.15%
2025/01/07	2	34.10	1	34.30	34.05	1	667	0.15%
2024/12/27	12	35.30	0	0.00	34.70	12	690	1.74%
2024/12/26	2	35.08	12	35.00	35.05	-10	659	-1.52%
2024/12/25	0	0.00	1	33.65	33.70	-1	628	-0.16%
2024/12/23	0	0.00	10	33.50	33.60	-10	638	-1.57%
2024/12/18	1	33.35	0	0.00	33.45	1	651	0.15%
2024/12/16	0	0.00	11	32.32	32.25	-11	657	-1.67%
2024/12/13	6.1	33.00	0	0.00	33.00	6.1	653	0.94%
2024/12/10	0	0.00	20	33.75	33.70	-20	649	-3.08%
2024/12/09	0	0.00	20	33.80	33.95	-20	646	-3.10%
2024/12/05	0.1	34.25	0	0.00	34.10	0.1	640	0.02%
2024/11/28	10	34.08	0	0.00	34.05	10	659	1.52%
2024/11/27	1.1	34.62	0	0.00	34.40	1.1	659	0.17%
2024/11/25	5	34.75	2	34.85	34.95	3	659	0.45%
2024/11/20	0	0.00	12	34.73	34.70	-12	666	-1.80%
2024/11/19	0	0.00	6.3	34.61	34.70	-6.3	668	-0.94%
2024/11/18	9	34.56	0	0.00	34.25	9	675	1.33%
2024/11/15	5	35.10	10	35.10	35.10	-5	662	-0.75%
2024/11/14	2	35.60	0	0.00	35.30	2	668	0.30%
2024/11/13	0.1	36.70	0	0.00	36.70	0.1	651	0.02%
2024/11/12	0	36.85	0	0.00	36.70	0	664	0.00%
2024/11/08	0	0.00	1.3	36.57	36.55	-1.3	680	-0.19%
2024/11/05	1	36.50	0	0.00	36.50	1	772	0.13%
2024/11/01	1	36.30	0	0.00	36.75	1	861	0.12%
2024/10/29	5.1	36.40	0	0.00	36.30	5.1	933	0.55%
2024/10/25	1	36.65	0	0.00	36.70	1	954	0.10%
2024/10/24	1.5	36.72	27	36.70	36.65	-25.5	972	-2.62%
2024/10/18	2	36.70	0	0.00	36.75	2	1,063	0.19%
2024/10/17	2	36.85	0	0.00	36.85	2	1,067	0.19%
2024/10/14	0.1	37.00	0	0.00	36.90	0.1	1,073	0.01%
2024/10/08	7	37.25	0	0.00	37.20	7	1,068	0.66%
2024/10/07	2	37.25	0	0.00	37.25	2	1,091	0.18%
2024/10/01	0	0.00	0.1	37.60	37.45	-0.1	1,145	-0.01%
2024/09/30	0	0.00	0.1	37.55	37.50	-0.1	1,178	-0.01%
2024/09/27	0	0.00	1	37.40	37.30	-1	1,184	-0.08%
2024/09/26	1	37.30	0.1	37.45	37.35	0.9	1,190	0.08%
2024/09/20	0	0.00	10	37.40	37.30	-10	1,257	-0.80%
2024/09/18	24	37.54	0	0.00	37.25	24	1,279	1.88%
2024/09/16	0.1	37.65	0.1	37.70	37.50	0	1,296	0.00%
2024/09/13	2	37.80	1	37.70	37.65	1	1,307	0.08%
2024/09/09	10	37.50	0	0.00	37.65	10	1,369	0.73%
2024/09/06	1	37.55	0	0.00	37.60	1	1,375	0.07%
2024/09/03	10	38.05	0	0.00	37.95	10	1,457	0.69%
2024/09/02	0.8	38.15	0	0.00	38.10	0.8	1,471	0.06%
2024/08/28	0	0.00	0.3	38.25	38.15	-0.3	1,509	-0.02%
2024/08/27	0.3	37.90	0	0.00	38.10	0.3	1,517	0.02%
2024/08/26	1	37.90	0	0.00	37.90	1	1,517	0.07%
2024/08/23	2	37.80	0	0.00	37.80	2	1,523	0.13%
2024/08/21	1	37.85	0	0.00	37.90	1	1,540	0.06%
2024/08/20	0.1	37.95	0	0.00	37.80	0.1	1,538	0.01%
2024/08/16	1	37.80	0	0.00	37.75	1	1,568	0.06%
2024/08/15	0	0.00	2.5	37.48	38.10	-2.5	1,569	-0.16%
2024/08/13	0.5	37.25	0	0.00	37.25	0.5	1,638	0.03%
2024/08/09	0.1	37.00	2	37.10	36.75	-1.9	1,635	-0.11%
2024/08/08	0	0.00	2	40.40	40.40	-2	1,614	-0.12%
2024/08/07	0	0.00	1.1	39.83	40.55	-1.1	1,590	-0.07%
2024/08/06	0	38.30	1	38.35	38.90	-1	1,579	-0.06%
2024/08/05	1.1	39.37	0	0.00	38.95	1.1	1,549	0.07%
2024/08/02	0	0.00	2	41.35	41.30	-2	1,511	-0.13%
2024/08/01	2	41.58	0	41.41	41.65	2	1,477	0.13%
2024/07/29	2	40.75	4	40.38	40.25	-2	1,424	-0.14%
2024/07/26	2	40.93	6	40.13	40.85	-4	1,405	-0.28%
2024/07/23	0	0.00	15.2	40.88	40.50	-15.2	1,379	-1.10%
2024/07/22	5	39.55	0	0.00	39.40	5	1,350	0.37%
2024/07/19	1	39.90	0	0.00	39.70	1	1,337	0.07%
2024/07/17	0	0.00	1	40.20	40.20	-1	1,321	-0.08%
2024/07/16	1	39.95	0	0.00	39.95	1	1,320	0.08%
2024/07/15	0	39.80	0.2	40.00	39.85	-0.2	1,340	-0.02%
2024/07/12	12	39.80	0	0.00	39.75	12	1,340	0.89%
2024/07/11	2.3	39.89	0	0.00	39.60	2.3	1,343	0.17%
2024/07/10	7	39.64	1	39.65	39.60	6	1,352	0.44%
2024/07/09	0	39.75	0	0.00	39.70	0	1,355	0.00%
2024/07/08	0.1	40.10	0	0.00	40.10	0.1	1,339	0.01%
2024/07/05	5	40.00	10	40.10	40.00	-5	1,326	-0.37%
2024/07/04	1	41.00	19	41.06	40.75	-18	1,303	-1.38%
2024/07/02	10	41.20	1.1	41.25	41.30	8.9	1,278	0.70%
2024/06/28	3	41.55	2	41.30	41.15	1	1,258	0.08%
2024/06/27	0	0.00	5	41.57	41.35	-5	1,276	-0.39%
2024/06/26	8	41.70	0.1	41.60	41.70	7.9	1,263	0.63%
2024/06/24	5	41.40	5.3	41.51	41.30	-0.3	1,297	-0.02%
2024/06/21	6.1	41.68	5	41.50	41.40	1.1	1,295	0.08%
2024/06/20	0.1	40.85	1	41.20	41.10	-0.9	1,285	-0.07%
2024/06/19	2	41.03	0	0.00	41.05	2	1,275	0.16%
2024/06/18	7	41.44	0	0.00	41.45	7	1,260	0.56%
2024/06/17	0	0.00	1	41.80	41.40	-1	1,253	-0.08%
2024/06/14	2	40.98	2	41.15	40.95	0	1,234	0.00%
2024/06/13	11	40.75	0.5	40.75	41.00	10.5	1,228	0.86%
2024/06/12	4	40.63	2	40.75	40.95	2	1,234	0.16%
2024/06/11	0	0.00	1	41.20	40.95	-1	1,247	-0.08%
2024/06/07	3	41.08	10	41.35	41.05	-7	1,276	-0.55%
2024/06/06	0	0.00	2	40.65	40.30	-2	1,218	-0.16%
2024/06/05	0	0.00	1	40.30	40.55	-1	1,208	-0.08%
2024/06/04	20.1	40.05	2	40.10	40.05	18.1	1,230	1.47%
2024/06/03	11	40.08	0	0.00	40.05	11	1,243	0.88%
2024/05/30	13	39.85	0	0.00	39.85	13	1,238	1.05%
2024/05/28	10	40.00	0	0.00	40.00	10	1,245	0.80%
2024/05/24	13	39.43	0	0.00	39.55	13	1,248	1.04%
2024/05/23	0.3	39.45	4.3	39.62	39.50	-4	1,261	-0.32%
2024/05/22	5	39.95	0	0.00	39.95	5	1,265	0.40%
2024/05/21	0	0.00	0.1	40.35	40.35	-0.1	1,254	0.00%
2024/05/20	3.1	40.36	3	40.30	40.30	0.1	1,245	0.01%
2024/05/17	4	40.10	3	40.15	40.25	1	1,214	0.08%
2024/05/16	3	39.70	2	39.85	39.65	1	1,178	0.08%
2024/05/15	1.1	39.60	0	0.00	39.70	1.1	1,208	0.09%
2024/05/10	2	39.40	0	0.00	39.55	2	1,236	0.16%
2024/05/07	0	0.00	0	39.15	39.10	0	1,217	0.00%
2024/05/03	0	0.00	0	38.85	38.75	0	1,210	0.00%
2024/04/29	0	0.00	0.1	38.70	38.85	-0.1	1,214	-0.01%
2024/04/25	0.3	38.16	0	0.00	38.10	0.3	1,219	0.02%
2024/04/24	0	38.30	0	0.00	38.20	0	1,251	0.00%
2024/04/23	0.1	37.90	0	0.00	38.15	0.1	1,264	0.01%
2024/04/19	0	38.20	0	0.00	37.90	0	1,266	0.00%
2024/04/18	0	0.00	4	38.60	38.70	-4	1,253	-0.32%
2024/04/16	4	38.39	0	0.00	37.95	4	1,257	0.32%
2024/04/12	0	0.00	3	39.17	39.10	-3	1,289	-0.23%
2024/04/08	0	0.00	2	39.85	39.90	-2	1,450	-0.14%
2024/04/03	0.3	39.50	0	0.00	39.75	0.3	1,447	0.02%
2024/04/02	0.2	39.85	0	0.00	39.85	0.2	1,450	0.01%
2024/03/28	1	40.05	10	39.85	39.55	-9	1,446	-0.62%
2024/03/27	3	39.60	0	0.00	39.85	3	1,441	0.21%
2024/03/25	10	39.11	0	0.00	39.15	10	1,485	0.67%
2024/03/21	2.2	38.95	0	0.00	38.95	2.2	1,523	0.14%
2024/03/20	0.2	38.92	0	0.00	39.00	0.2	1,535	0.01%
2024/03/19	6	39.14	11	39.05	39.15	-5	1,564	-0.32%
2024/03/18	0.1	38.85	0	0.00	38.85	0.1	1,575	0.01%
2024/03/15	7.1	38.75	0	0.00	38.60	7.1	1,628	0.44%
2024/03/14	2	39.05	3	39.00	39.05	-1	1,648	-0.06%
2024/03/13	6.5	38.70	2	39.10	38.65	4.5	1,666	0.27%
2024/03/08	4.3	37.96	0	0.00	37.55	4.3	1,864	0.23%
2024/03/07	13	38.37	2	38.65	38.80	11	1,972	0.56%
2024/03/04	2	38.70	0	0.00	38.75	2	2,434	0.08%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/29	4	38.93	0	0.00	39.00	4	3,461	0.12%
2024/02/26	0	0.00	4	39.09	39.20	-4	3,455	-0.12%
2024/02/23	2	38.50	0	0.00	38.50	2	3,440	0.06%
2024/02/22	0	0.00	2	39.20	39.05	-2	3,426	-0.06%
2024/02/21	0	0.00	3	39.30	39.30	-3	3,421	-0.09%
2024/02/20	0.1	39.15	3	39.23	39.25	-2.9	3,413	-0.08%
2024/02/16	0	0.00	42	39.30	39.35	-42	3,391	-1.24%
2024/02/15	5	38.48	8	38.77	38.70	-3	3,348	-0.09%