台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼1.9
  • 漲幅
    -2.05%
  • 成交量
    371
  • 產業
    上市 生技醫療類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭富 (4119)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00093.8092.500233-0.01%
2024/12/1100.001494.5594.00-14229-6.10%
2024/12/0600.001.497.2797.00-1.4220-0.61%
2024/11/15194.90095.0095.5011470.68%
2024/11/14195.70295.5094.90-1142-0.70%
2024/11/13194.70095.6496.0011360.72%
2024/11/1200.00094.1694.300123-0.02%
2024/11/11893.79593.4493.3031122.67%
2024/11/06089.2000.0089.400960.00%
2024/11/0100.00090.0090.0001140.00%
2024/10/23089.1000.0089.0001180.00%
2024/10/0700.00092.0092.2001350.00%
2024/10/0100.00190.4091.00-1133-0.77%
2024/09/24188.4000.0088.8011430.70%
2024/09/09086.1000.0086.5001590.00%
2024/09/04087.3000.0087.0001650.00%
2024/08/29088.5000.0088.5001720.01%
2024/08/15089.0700.0088.8001880.01%
2024/08/12191.00091.4089.9012030.49%
2024/08/05087.1100.0086.6002140.00%
2024/07/31090.6000.0091.2002040.00%
2024/07/2300.000.291.1291.50-0.2201-0.12%
2024/07/2200.00191.0090.80-1202-0.49%
2024/07/1500.00092.4092.8002020.00%
2024/07/0500.00191.0091.30-1203-0.49%
2024/07/0400.00291.1091.20-2205-0.97%
2024/07/0300.00291.4091.40-2206-0.97%
2024/06/25089.3000.0089.5002040.00%
2024/06/24089.8500.0089.7002040.00%
2024/06/18090.3000.0090.4002060.00%
2024/06/13090.2000.0090.0002120.00%
2024/06/0700.00093.0093.1002160.00%
2024/06/0500.000.293.0092.90-0.2220-0.09%
2024/05/3000.000.292.3392.50-0.2230-0.07%
2024/05/2800.00192.5092.50-1235-0.42%
2024/05/1700.00093.5893.900230-0.01%
2024/05/1600.00092.4092.5002250.00%
2024/05/1400.00091.7091.2002290.00%
2024/05/1300.00091.8591.8002320.00%
2024/05/1000.00090.6390.9002400.00%
2024/05/08087.9000.0088.8002420.00%
2024/05/07088.3000.0088.1002420.00%
2024/05/03088.6000.0088.5002420.00%
2024/04/2400.00188.0087.80-1245-0.41%
2024/04/23187.1000.0087.8012520.40%
2024/04/22086.2000.0086.5002540.00%
2024/04/19087.1300.0086.4002540.00%
2024/04/15088.1200.0087.7002520.00%
2024/04/12088.7000.0088.5002530.00%
2024/04/11188.8000.0088.9012610.38%
2024/04/1000.00589.6089.50-5261-1.91%
2024/04/03088.0000.0087.8002580.00%
2024/03/25187.5000.0087.6012610.38%
2024/03/22087.6000.0087.6002650.00%
2024/03/20087.6000.0087.6002780.00%
2024/03/18087.0000.0086.9002840.00%
2024/03/14087.3000.0087.2002860.00%
2024/03/130.187.9100.0087.900.12850.02%
2024/03/11189.1000.0089.1012750.37%
2024/03/07090.9000.0090.5002690.00%
2024/03/06190.8000.0090.9012700.37%
2024/02/15090.40589.6089.90-5293-1.70%
2024/01/0900.00097.9097.3003170.00%
2024/01/052100.0000.00100.0023170.63%
2023/12/2000.00097.7097.7003070.00%
2023/12/1400.00095.2094.6002890.00%
2023/12/1300.00094.4694.500284-0.01%
2023/12/1200.00093.7093.3002790.00%
2023/12/1100.00092.5592.3002750.00%
2023/12/0400.00093.7093.0002780.00%
2023/11/2700.00190.7190.80-1261-0.38%
2023/11/220.889.6000.0089.700.82500.33%
2023/11/2000.00189.3089.20-1251-0.40%
2023/11/16087.8000.0087.7002470.00%
2023/11/1500.00087.7087.5002450.00%
2023/11/14187.3000.0086.7012430.41%
2023/11/13088.56188.5088.20-1233-0.42%
2023/11/10189.4000.0089.2012260.44%
2023/11/09188.5000.0089.0012230.45%
2023/11/0600.000.290.3090.30-0.2205-0.07%
2023/11/03189.6000.0089.6012040.49%
2023/10/31089.6000.0089.4002020.00%
2023/10/2700.00092.0091.0002000.00%
2023/10/25091.0000.0090.9001980.01%
2023/10/20089.4000.0089.0002150.00%
2023/10/19190.4000.0090.4012140.47%
2023/10/170.193.5600.0092.100.12210.05%
2023/10/0600.00299.9098.90-2223-0.91%
2023/10/04096.5000.0096.4002330.00%
2023/09/26295.00195.8095.1012750.36%
2023/09/25195.7000.0095.6012770.36%
2023/09/21094.4000.0094.0002800.00%
2023/09/19097.0000.0096.0002830.00%
2023/09/14097.5000.0097.2002870.00%
2023/09/08199.7000.0099.7012920.34%
2023/09/050.4100.001099.90100.00-9.6297-3.23%
2023/09/040.799.8000.0099.600.72980.22%
2023/09/0100.00099.5099.9003010.00%
2023/08/101106.501104.00104.5003430.00%
2023/08/0910104.0000.00104.50103702.70%
2023/07/275104.005104.70105.0004050.00%
2023/07/260116.0000.00115.0004010.00%
2023/07/250116.0000.00114.5003970.00%
2023/07/241115.0000.00113.5013990.25%
2023/07/1900.0010110.00110.00-10410-2.43%
2023/07/1800.0010109.50109.00-10424-2.35%
2023/06/2100.001116.00116.50-1534-0.19%
2023/06/1900.003119.67119.50-3544-0.55%
2023/06/163118.833119.33120.0005420.00%
2023/06/143116.832117.50116.5015540.18%
2023/06/130.2117.0000.00117.000.25890.03%
2023/06/093117.001118.00117.0026950.29%
2023/05/2600.000114.00113.0008010.00%
2023/05/1600.001116.50116.00-1880-0.11%
2023/05/150118.005116.50116.50-5875-0.57%
2023/05/1100.002124.00124.50-2870-0.23%
2023/05/0920127.5000.00125.00208722.29%
2023/05/0800.001128.50129.00-1866-0.12%
2023/05/0500.000.2129.00128.50-0.2866-0.02%
2023/04/281126.0000.00126.5018510.12%
2023/04/255130.000128.50127.0058440.59%
2023/04/2100.000124.50126.5008340.00%
2023/04/2000.007128.14126.00-7818-0.86%
2023/04/191133.0000.00132.5017960.13%
2023/04/1700.001128.00129.00-1780-0.13%
2023/04/1100.000.2125.00124.00-0.2749-0.03%
2023/04/100121.0000.00121.5007370.00%
2023/04/0700.001122.50123.00-1732-0.14%
2023/04/0600.000121.50121.5007440.00%
2023/03/310118.5000.00118.5007300.01%
2023/03/302118.7500.00117.5027240.28%
2023/03/273115.501116.50116.0026970.29%
2023/03/231115.0000.00114.5016920.14%
2023/03/2000.002113.00111.50-2741-0.27%
2023/03/163114.3300.00112.0037310.41%
2023/03/1500.003116.67117.50-3707-0.42%
2023/03/141115.001111.00111.0006630.00%
2023/03/0900.001112.50112.00-1602-0.17%
2023/03/0800.003115.00114.50-3585-0.51%
2023/03/020.8112.0000.00111.500.87160.11%
2023/02/223113.8300.00111.5037350.41%
2023/02/211113.500114.00114.5017010.14%
2023/02/2000.008104.50104.50-8648-1.23%
2023/02/0800.000.2100.00100.50-0.2640-0.04%
2023/02/0700.002100.50100.50-2639-0.31%
2023/02/06199.1000.0099.3016340.16%
2023/01/30197.6000.0097.3016230.16%
2023/01/11195.1000.0095.0016120.16%
2023/01/06095.0000.0095.0006120.00%
2023/01/0500.00195.6095.10-1620-0.16%
2023/01/03096.5000.0096.5006230.00%
2022/12/29197.6000.0097.7016270.16%
2022/12/2700.00198.2097.80-1620-0.16%
2022/12/26197.5000.0097.3016180.16%
2022/12/1400.00397.2097.70-3597-0.50%
2022/12/131398.731198.2998.0025880.34%
2022/11/30093.0000.0093.6006010.01%
2022/11/2900.001092.8092.70-10597-1.67%
2022/11/28394.1000.0093.8035900.51%
2022/11/251097.7000.0093.90105801.72%
2022/11/2426100.4622.2101.7498.903.85430.70%
2022/11/2300.001594.1596.40-15427-3.51%
2022/11/223.190.8700.0090.003.13850.80%
2022/11/21489.0300.0089.6043861.03%
2022/11/09089.6000.0088.7003930.00%
2022/10/213.185.56386.0386.700.13610.03%
2022/10/1200.00388.5089.70-3338-0.89%
2022/10/03487.3500.0086.8043281.22%
2022/09/28687.0300.0086.5063231.86%
2022/09/22291.9000.0091.7023050.65%
2022/09/16793.3000.0092.4072902.41%
2022/09/15195.70196.4093.9002830.00%
2022/09/14393.000.894.5094.502.22440.90%
2022/09/1300.00292.2091.70-2221-0.90%
2022/09/12292.2000.0092.2022110.94%
2022/08/2500.000.287.8188.10-0.2152-0.10%
2022/08/2400.00088.0088.0001490.00%
2022/08/2200.00086.9086.7001350.00%
2022/08/1600.00085.8085.1001240.00%
2022/08/1500.00084.7084.7001210.00%
2022/08/1200.00083.7083.8001170.00%
2022/08/1000.00080.5080.1001110.00%
2022/07/2700.00082.5582.500116-0.01%
2022/07/15079.2600.0078.4001320.01%
2022/07/13079.9000.0079.6001350.00%
2022/06/3000.00282.5081.50-2150-1.33%
2022/05/1900.001081.2081.40-10231-4.31%
2022/05/0900.000.283.0083.00-0.2265-0.07%
2022/05/0400.00183.7083.80-1274-0.36%
2022/04/28182.8000.0084.5012780.36%
2022/04/2200.00087.5085.4002700.00%
2022/04/2100.00086.8086.8002700.00%
2022/04/1900.00186.4186.30-1267-0.38%
2022/04/1800.00085.9786.100267-0.01%
2022/04/140.184.60084.5384.6002850.01%
2022/04/1300.00084.8084.1002910.00%
2022/04/1100.00085.5585.5002920.00%
2022/04/080.281.9700.0082.500.22880.05%
2022/03/2400.00184.0083.90-1319-0.31%
2022/03/23085.4000.0083.4003170.00%
2022/03/220.185.8000.0085.600.13100.03%
2022/03/15086.9000.0085.4003070.00%
2022/03/07088.6000.0088.9002950.00%
2022/03/0300.00091.8091.4002890.00%
2022/03/0100.00091.6091.8002870.00%
2022/02/24089.9000.0089.6002810.00%
2022/02/2300.00092.9592.4002720.00%
2022/02/2200.00192.1091.60-1269-0.37%
2022/02/2100.00092.2893.200261-0.01%
2022/02/181087.601090.7290.700247-0.01%
2022/02/1700.00086.8086.5002300.00%
2022/02/1600.00086.5586.8002300.00%
2022/02/09185.90086.3086.4012250.44%
2022/02/0800.00986.0085.80-9221-4.06%
2022/02/0700.00384.0084.20-3217-1.38%
2022/01/07086.00086.2686.3002040.00%
2022/01/0600.001484.1084.50-14193-7.25%
2022/01/0500.001583.6083.60-15191-7.84%
2022/01/0400.00083.5083.5001920.00%
2022/01/03082.5000.0082.4001920.00%
2021/12/2300.00482.4084.50-4182-2.20%
2021/12/220.179.6000.0079.700.11670.06%
2021/12/06078.5000.0078.5001680.02%
2021/11/10077.2000.0077.0002640.01%
2021/10/21077.6000.0077.5002930.00%
2021/10/120.378.4100.0077.700.32900.10%
2021/10/06379.1000.0078.5032881.04%
2021/10/040.278.6000.0078.200.22860.07%
2021/10/010.380.0000.0079.700.32830.11%
2021/09/29180.2000.0080.0012800.36%
2021/09/280.481.0000.0081.000.42770.15%
2021/09/170.282.7000.0082.200.22770.07%
2021/08/2000.003792.3292.40-37255-14.48%
2021/08/1900.0011492.8492.80-114244-46.65% 大賣/鉅額交易
2021/08/1600.00192.5092.00-1226-0.44%
2021/08/1300.00192.5092.20-1225-0.44%
2021/08/1000.00192.0092.00-1222-0.45%
2021/07/1200.000.189.8089.80-0.1324-0.02%
2021/07/090.189.5000.0089.600.13310.02%
2021/07/02088.5000.0088.5003800.00%
2021/07/012088.8000.0088.50203865.18%
2021/06/22088.8000.0087.8004390.00%
2021/06/1700.00189.9090.90-1454-0.22%
2021/06/1600.000.189.3089.30-0.1455-0.01%
2021/06/1100.00688.4587.60-6491-1.22%
2021/06/040.187.5000.0087.000.15120.01%
2021/06/02186.0000.0086.3015200.19%
2021/06/01186.90187.1087.5005190.00%
2021/05/28685.3000.0085.2065241.14%
2021/05/2400.00184.6084.50-1553-0.18%
2021/05/1800.00182.5084.20-1594-0.17%
2021/05/17181.9000.0080.7015950.17%
2021/05/1410.183.50183.3083.009.15881.54%
2021/05/13084.0000.0083.6005840.00%
2021/05/11085.5000.0085.2005740.00%
2021/05/102088.6000.0088.50205733.49%
2021/05/07189.4000.0089.4015780.17%
2021/05/0500.001188.2588.60-11587-1.87%
2021/05/04190.1900.0087.7015940.17%
2021/05/03190.6000.0090.2015910.17%
2021/04/29090.7000.0090.5006050.00%
2021/04/2700.00192.0091.50-1636-0.16%
2021/04/223090.6000.0090.50307334.09%
2021/04/211091.40191.4091.4098041.12%
2021/04/2000.000.592.0092.20-0.5874-0.06%
2021/04/193091.70391.7091.80278963.01%
2021/04/1600.00191.0092.30-1934-0.11%
2021/04/15090.70490.8090.50-4951-0.42%
2021/04/142090.65190.6091.10199621.98%
2021/04/1300.001.492.2191.80-1.4974-0.14%
2021/04/122392.2200.0092.30239892.32%
2021/04/09193.3000.0093.1011,0140.10%
2021/04/081094.40194.8094.3091,0510.86%
2021/04/070.393.9000.0094.100.31,0900.03%
2021/04/0614.192.3100.0092.8014.11,1481.23%
2021/04/01293.2000.0093.4021,3250.15%
2021/03/31993.3300.0093.5092,0960.43%
2021/03/290.395.9000.0095.200.32,0900.01%
2021/03/2500.00295.1594.60-22,082-0.10%
2021/03/19194.1000.0094.5012,0680.05%
2021/03/1200.00391.6092.90-32,078-0.14%
2021/03/10191.90191.2091.0002,1040.00%
2021/03/08092.4000.0092.1002,1440.00%
2021/03/0400.00193.1093.20-12,160-0.05%
2021/03/03192.6000.0093.1012,1590.05%
2021/02/26192.0000.0091.5012,1650.05%
2021/02/2500.001093.5593.30-102,185-0.46%
2021/02/2400.00193.6093.30-12,207-0.05%
2021/02/22195.30196.2096.0002,3100.00%
2021/02/19192.60492.8893.60-32,294-0.13%
2021/02/17190.4000.0090.2012,2800.04%
2021/02/05190.20189.9089.9002,2740.00%
2021/02/01188.10187.1091.4002,2840.00%
2021/01/28192.3000.0092.0012,2750.04%
2021/01/27392.0700.0093.5032,2700.13%
2021/01/2600.00792.5792.30-72,263-0.31%
2021/01/25193.90392.0393.70-22,255-0.09%
2021/01/21195.50197.5095.3002,2250.00%
2021/01/152100.503103.33100.50-12,147-0.05%
2021/01/141107.002104.75107.00-12,090-0.05%
2021/01/13395.63197.5098.0022,0130.10%
2021/01/12290.0000.0091.0021,9400.10%
2021/01/11392.00193.0091.2021,9180.10%
2021/01/08184.50283.9084.70-11,881-0.05%
2021/01/07283.70183.9083.7011,8640.05%
2021/01/05183.50283.6583.50-11,826-0.05%
2021/01/04284.1500.0082.8021,8110.11%
2020/12/31484.03583.5084.00-11,775-0.06%
2020/12/30281.30481.9383.00-21,734-0.12%
2020/12/29379.30478.7879.60-11,695-0.06%
2020/12/28683.421683.2582.60-101,641-0.61%
2020/12/255078.778676.7284.20-361,457-2.47%
2020/12/23090.9000.0090.9006760.00%
2020/12/223101.0000.00101.0036830.44%
2020/12/210112.0000.00112.0006940.00%
2020/12/181124.501123.50124.0006940.00%
2020/12/170124.5000.00124.0006930.00%
2020/12/167125.4300.00125.0076931.01%
2020/12/1500.001125.50125.00-1691-0.14%
2020/12/111128.006127.08127.00-5691-0.72%
2020/12/103127.1700.00126.0036840.44%
2020/12/094128.0000.00127.5046770.59%
2020/12/0800.004130.50128.00-4686-0.58%
2020/12/071129.002128.00129.50-1697-0.14%
2020/12/042128.005129.20127.50-3691-0.43%
2020/12/038129.386.1128.76128.5026820.29%
2020/12/012125.751127.00125.5016940.14%
2020/11/303.1127.011127.50126.002.16950.29%
2020/11/274124.5000.00124.5046850.58%
2020/11/261124.5000.00124.5016870.15%
2020/11/256124.002126.00124.0046910.58%
2020/11/2412125.6300.00125.50126911.74%
2020/11/2300.003131.83130.00-3667-0.45%
2020/11/2014131.4321130.67130.50-7647-1.08%
2020/11/193.5124.7916126.41127.00-12.5572-2.18%
2020/11/184120.0000.00120.0045680.70%
2020/11/171120.5000.00120.0016020.17%
2020/11/1200.002122.00120.50-2662-0.30%
2020/11/112122.251121.50122.0016670.15%
2020/11/101122.0000.00121.5016690.15%
2020/10/1610116.5000.00116.00101,0090.99%
2020/10/1220118.501118.00117.50191,0891.74%
2020/10/0800.001120.50121.00-11,103-0.09%
2020/10/077121.711122.00121.5061,1330.53%
2020/10/064122.2500.00122.0041,1700.34%
2020/10/052124.0000.00122.5021,2760.16%
2020/09/2800.001119.00118.50-11,372-0.07%
2020/09/251119.501117.00116.5001,4190.00%
2020/09/2100.001123.00122.50-11,502-0.07%
2020/09/1711123.5500.00123.00111,5430.71%
2020/09/1500.002123.50123.00-21,605-0.12%
2020/09/117123.501122.00123.0061,7040.35%
2020/09/1021125.8814125.86125.5071,7990.39%
2020/09/081131.502131.75131.50-11,862-0.05%
2020/09/076134.001132.50132.5051,8730.27%
2020/09/011128.5000.00128.0011,9730.05%
2020/08/3100.001130.00129.00-12,001-0.05%
2020/08/2800.001129.50128.00-12,050-0.05%
2020/08/271127.5000.00128.0012,0580.05%
2020/08/265128.202129.00128.0032,0710.14%
2020/08/2500.001128.00128.00-12,083-0.05%
2020/08/249127.283129.00127.5062,0900.29%
2020/08/218127.946126.67128.5022,0890.10%
2020/08/207122.795123.40123.5022,1010.10%
2020/08/191127.5000.00126.0012,1580.05%
2020/08/183127.501127.52128.0022,1870.09%
2020/08/172123.5000.00125.5022,3660.08%
2020/08/145123.4000.00123.5052,5370.20%
2020/08/1314122.683125.83122.50112,5570.43%
2020/08/1200.001124.00125.50-12,581-0.04%
2020/08/113126.173126.00126.0002,6770.00%
2020/08/103121.171120.00122.0022,6580.08%
2020/08/071125.0000.00123.5012,7100.04%
2020/08/051125.001125.50124.0002,7690.00%
2020/08/043125.005126.00125.00-22,802-0.07%
2020/07/3111123.413122.83122.5082,9090.27%
2020/07/301119.0000.00118.5013,0990.03%
2020/07/284117.005118.20117.50-13,251-0.03%
2020/07/2700.001115.00115.00-13,265-0.03%
2020/07/243118.3300.00117.5033,2760.09%
2020/07/211119.003120.67119.50-23,353-0.06%
2020/07/170117.0000.00116.5003,3800.00%
2020/07/161120.0000.00119.5013,3950.03%
2020/07/152119.0000.00120.0023,4430.06%
2020/07/141121.504120.50120.50-33,474-0.09%
2020/07/1300.001125.00125.00-13,492-0.03%
2020/07/106135.002137.00133.5043,5230.11%
2020/07/091148.002146.50146.50-13,446-0.03%
2020/07/074145.004145.25142.0003,8730.00%
2020/07/0300.004144.75144.50-43,935-0.10%
2020/07/025147.602146.75145.5033,9850.08%
2020/06/2900.002144.75143.00-24,196-0.05%
2020/06/232143.751142.00142.0014,4790.02%
2020/06/2200.001145.50143.00-14,576-0.02%
2020/06/188145.637147.00144.5014,6810.02%
2020/06/174146.881147.50148.0034,6570.06%
2020/06/164142.635142.40143.00-14,585-0.02%
2020/06/1510143.5010145.00141.5004,6010.00%
2020/06/101142.001142.00141.5004,6280.00%
2020/06/0900.000.3143.00144.00-0.34,653-0.01%
2020/06/082140.502142.00139.5004,6970.00%
2020/06/0500.001142.50142.00-14,751-0.02%
2020/06/0400.003142.67144.00-34,889-0.06%
2020/06/032140.502138.50140.5005,0460.00%
2020/06/024137.632138.50137.0025,1470.04%
2020/06/014137.002138.00137.0025,1700.04%
2020/05/282135.503137.33136.00-15,198-0.02%
2020/05/273136.672139.50136.5015,2020.02%
2020/05/268.1139.885138.80139.503.15,2240.06%
2020/05/255143.604145.00143.5015,1600.02%
2020/05/2211146.8610149.60144.5015,1390.02%
2020/05/217147.218.1144.47147.00-1.14,958-0.02%
2020/05/2010139.0510139.60139.0004,9010.00%
2020/05/196138.506142.17138.5004,9380.00%
2020/05/186140.676140.75141.0004,9800.00%
2020/05/154139.004137.50139.0004,8980.00%
2020/05/1412139.2511140.05135.0014,9070.02%
2020/05/132141.753.1141.50141.50-1.14,873-0.02%
2020/05/129138.618138.31137.0014,8410.02%
2020/05/112141.252139.50137.5004,9440.00%
2020/05/082144.0022141.93140.00-204,961-0.40%
2020/05/0711144.1828.3143.59145.00-17.35,001-0.35%
2020/05/0614142.1829142.71140.50-154,951-0.30%
2020/05/057136.5713138.65136.00-64,728-0.13%
2020/05/045139.303137.50139.0024,6830.04%
2020/04/304134.886135.25133.50-24,573-0.04%
2020/04/293.1132.6600.00132.503.14,5330.07%
2020/04/283134.002132.00131.5014,5200.02%
2020/04/279.1133.677133.07133.502.14,4960.05%
2020/04/242.1133.001133.00132.501.14,4650.03%
2020/04/236135.425135.40135.5014,4250.02%
2020/04/226134.007134.29134.00-14,385-0.02%
2020/04/2112134.631134.00133.00114,3560.25%
2020/04/202138.003137.33136.50-14,311-0.02%
2020/04/177134.075134.10132.0024,2440.05%
2020/04/166138.081138.50136.0054,1910.12%
2020/04/1521135.502138.25135.00194,1400.46%
2020/04/141.1139.091139.00140.000.14,0750.00%
2020/04/133140.172141.75139.5014,0480.02%
2020/04/1027147.6918146.67141.0093,9110.23%
2020/04/091147.5011.1147.14147.50-10.13,572-0.28%
2020/04/089135.113136.00134.5063,4770.17%
2020/04/074134.258136.38134.50-43,426-0.12%
2020/04/066137.674138.25136.5023,3680.06%
2020/04/014135.8800.00137.5043,2720.12%
2020/03/319134.334137.00138.5053,1990.16%
2020/03/3026135.6320136.20136.0063,0640.20%
2020/03/271132.507133.86132.00-62,885-0.21%
2020/03/267118.7115119.07124.00-82,740-0.29%
2020/03/252111.754111.00113.00-22,620-0.08%
2020/03/2400.008108.00108.00-82,542-0.31%
2020/03/2300.00598.90101.00-52,445-0.20%
2020/03/201688.62390.1092.00132,4020.54%
2020/03/19885.95186.4083.7072,3670.30%
2020/03/18197.10796.5193.00-62,325-0.26%
2020/03/17999.89498.8898.5052,2750.22%
2020/03/161104.005109.90103.00-42,235-0.18%
2020/03/135105.107104.57107.00-22,174-0.09%
2020/03/128118.943120.67115.0052,1110.24%
2020/03/118132.1329130.91127.50-212,017-1.04%
2020/03/1035131.1613133.42130.00221,9311.14%
2020/03/0919138.4212140.42138.5071,7660.40%
2020/03/0616127.0917128.09131.00-11,556-0.06%
2020/03/051119.501122.50122.5001,4410.00%
2020/03/042123.2500.00119.0021,4140.14%
2020/03/021119.0000.00119.5011,3840.07%
2020/02/271126.001123.00122.0001,3660.00%
2020/02/241120.5000.00120.0011,3620.07%
2020/02/211121.002122.75122.00-11,347-0.07%
2020/02/1916119.1318119.42116.50-21,173-0.17%
2020/02/1712118.6311118.86117.0011,0640.09%
2020/02/1300.001119.00118.00-1971-0.10%
2020/02/1200.002119.75116.00-2946-0.21%
2020/02/1100.006114.25114.00-6840-0.71%
2020/02/1000.0012111.92113.00-12795-1.51%
2020/02/071102.501103.00103.5006990.00%
2020/01/301100.0000.0099.2018740.11%
2020/01/061104.5000.00104.5011,2000.08%
2020/01/031106.001107.50106.0001,2090.00%
2020/01/022108.501109.50108.5011,2140.08%
2019/12/302108.501109.50108.5011,2150.08%
2019/12/261107.5000.00107.5011,2300.08%
2019/12/201107.5000.00107.5011,2840.08%
2019/12/181107.0000.00107.0011,3600.07%
2019/12/041109.0000.00109.5011,5150.07%
2019/11/291111.5000.00109.5011,5200.07%
2019/11/281112.5000.00112.0011,5160.07%
2019/11/261112.002113.00111.50-11,516-0.07%
2019/11/252112.501115.00112.5011,5100.07%
2019/11/221112.0030112.25113.00-291,511-1.92%
2019/11/212105.505108.00108.00-31,488-0.20%
2019/11/202105.505106.50106.00-31,499-0.20%
2019/11/1900.005106.20107.00-51,514-0.33%
2019/11/1800.003105.00105.00-31,546-0.19%
2019/11/1500.0018105.00105.00-181,554-1.16%
2019/11/138106.5000.00107.0081,5750.51%
2019/11/1200.004.1107.01106.50-4.11,581-0.26%
2019/11/081109.0000.00108.5011,5920.06%
2019/11/073111.6722111.86111.00-191,596-1.19%
2019/11/051112.0000.00111.5011,5790.06%
2019/11/043112.1700.00111.5031,5750.19%
2019/11/0100.001112.00111.50-11,580-0.06%
2019/10/313112.1710112.25111.50-71,578-0.44%
2019/10/3000.0010116.50116.00-101,528-0.65%
2019/10/292109.503107.67108.50-11,446-0.07%
2019/10/252107.5000.00106.0021,4480.14%
2019/10/246107.0000.00108.5061,4340.42%
2019/10/236107.9200.00106.5061,4370.42%
2019/10/224111.253113.67107.5011,4240.07%
2019/10/2111107.3610107.50110.5011,3020.08%
2019/10/1700.002105.25105.50-21,286-0.16%
2019/10/151105.001105.00104.5001,3260.00%
2019/10/1400.001104.00104.00-11,328-0.08%
2019/10/092103.501103.50102.5011,3350.07%
2019/10/081104.5000.00103.5011,3520.07%
2019/10/073102.5000.00102.0031,3760.22%
2019/10/043102.5000.00102.0031,4240.21%
2019/09/265104.005105.50102.0001,5520.00%
2019/09/255105.005104.00105.0001,5870.00%
2019/09/2420105.0025105.84103.00-51,590-0.31%
2019/09/234103.251103.50103.0031,5490.19%
2019/09/2020104.0020.1103.30102.50-0.11,545-0.01%
2019/09/1900.003103.50102.50-31,538-0.20%
2019/09/1800.003100.50101.50-31,510-0.20%
2019/09/17198.2000.0098.4011,4950.07%
2019/09/160.196.6000.0096.500.11,5020.01%
2019/09/11695.97697.2295.4001,5230.00%
2019/09/10597.20597.4097.2001,5060.00%
2019/09/09198.4000.0096.4011,5250.07%
2019/09/05198.9000.0099.1011,5120.07%
2019/09/043100.00399.6099.4001,5100.00%
2019/09/022100.0000.0099.6021,5290.13%
2019/08/30999.325100.5099.1041,5310.26%
2019/08/29399.4000.0099.9031,5340.20%
2019/08/2800.00198.1098.20-11,526-0.07%
2019/08/27799.795101.0099.1021,5210.13%
2019/08/263100.501100.50101.0021,5000.13%
2019/08/23699.75699.5899.8001,4750.00%
2019/08/22598.40699.1798.60-11,482-0.07%
2019/08/21297.40198.7098.4011,4670.07%
2019/08/201.196.11196.0095.700.11,4380.01%
2019/08/19195.0000.0095.2011,4550.07%
2019/08/16794.83596.2094.7021,4810.14%
2019/08/15696.6800.0096.5061,5140.40%
2019/08/14597.50596.8097.5001,5350.00%
2019/08/12196.60296.7097.20-11,676-0.06%
2019/08/08293.5000.0093.6021,7400.11%
2019/08/07294.4000.0094.1021,8000.11%
2019/08/0600.00194.9094.90-11,835-0.05%
2019/08/05194.30195.9094.3001,8920.00%
2019/08/02296.4500.0097.6021,9220.10%
2019/08/0100.00196.5096.40-11,933-0.05%
2019/07/31194.501095.6196.00-91,956-0.46%
2019/07/30996.48297.1095.5071,9510.36%
2019/07/2500.001103.00102.00-11,996-0.05%
2019/07/2400.004105.00103.50-42,013-0.20%
2019/07/2300.001104.50104.00-12,094-0.05%
2019/07/223107.501107.50107.5022,0780.10%
2019/07/1915105.5023106.02106.50-82,050-0.39%
2019/07/1825106.1024105.08104.0012,0290.05%
2019/07/175105.501106.50105.5042,0200.20%
2019/07/162105.0023104.93105.00-212,044-1.03%
2019/07/1512106.5814106.29106.50-22,040-0.10%
2019/07/126105.1715104.67105.50-92,033-0.44%
2019/07/101104.008106.00105.00-71,985-0.35%
2019/07/092107.507105.21108.00-51,944-0.26%
2019/07/082103.255102.80103.00-31,880-0.16%
2019/07/0500.008100.69101.50-81,888-0.42%
2019/07/045100.505102.50100.5001,9300.00%
2019/07/0310100.2017100.18100.50-71,910-0.37%
2019/07/023101.3310100.5399.40-71,897-0.37%
2019/07/01698.42697.6798.6001,8730.00%
2019/06/2800.00597.4897.50-51,899-0.26%
2019/06/27796.31796.9196.3001,9000.00%
2019/06/26996.17895.2996.2011,9240.05%
2019/06/25395.77196.8095.3021,9480.10%
2019/06/2400.00496.0396.30-41,981-0.20%
2019/06/21294.90395.3094.10-12,046-0.05%
2019/06/20494.10194.1094.8032,0410.15%
2019/06/19793.70194.1093.7062,0580.29%
2019/06/18393.7000.0093.8032,0720.14%
2019/06/17292.05993.2194.00-72,108-0.33%
2019/06/1400.00691.0291.00-62,112-0.28%
2019/06/1200.00190.7090.80-12,171-0.05%
2019/06/10390.5300.0090.7032,2940.13%
2019/06/06589.20689.1289.20-12,338-0.04%
2019/06/05789.94590.5089.7022,4340.08%
2019/06/04690.48589.9090.5012,5840.04%
2019/06/03589.30789.3989.30-22,691-0.07%
2019/05/31590.40591.0090.4002,7290.00%
2019/05/30890.641090.1690.90-22,725-0.07%
2019/05/291490.16591.5090.0092,7170.33%
2019/05/281091.901091.9591.9002,6930.00%
2019/05/271091.901092.3091.9002,6940.00%
2019/05/242492.543092.4292.00-62,692-0.22%
2019/05/23892.18292.7592.3062,6740.22%
2019/05/222595.351295.8394.50132,6460.49%
2019/05/211398.621096.8599.1032,6210.11%
2019/05/20796.40696.4397.5012,5990.04%
2019/05/172898.6616100.0494.90122,5650.47%
2019/05/1621100.7026100.19100.50-52,492-0.20%
2019/05/151998.451899.2397.3012,4210.04%
2019/05/141995.631496.3096.8052,3710.21%
2019/05/131496.711795.8597.30-32,374-0.13%
2019/05/10692.921194.6192.80-52,308-0.22%
2019/05/09891.50591.8090.8032,2670.13%
2019/05/08394.10294.6093.3012,2550.04%
2019/05/07193.0000.0093.1012,2290.04%
2019/05/061592.9100.0091.80152,2270.67%
2019/05/03194.60195.8094.8002,2110.00%
2019/05/021495.011195.2494.9032,1870.14%
2019/04/301793.041692.3194.2012,1440.05%
2019/04/29592.00693.1792.00-12,114-0.05%
2019/04/26590.60691.7291.00-12,016-0.05%
2019/04/25191.400.290.8090.800.92,0050.04%
2019/04/240.190.0000.0090.400.12,0060.00%
2019/04/238.190.87590.8090.903.12,0020.15%
2019/04/22191.90192.0092.9001,9810.00%
2019/04/195.289.10588.8089.100.21,9480.01%
2019/04/18188.1000.0088.1011,9610.05%
2019/04/151690.14590.3090.10112,0460.54%
2019/04/12590.00690.0090.00-12,112-0.05%
2019/04/111490.19790.7989.9072,1070.33%
2019/04/10892.451192.9992.30-32,074-0.14%
2019/04/0900.00390.7090.80-32,012-0.15%
2019/04/08591.20591.2091.2002,0040.00%
2019/04/03591.08192.0090.8041,9980.20%
2019/04/02893.25592.1491.3031,9720.15%
2019/04/01794.20893.8094.70-11,928-0.05%
2019/03/29493.5000.0093.3041,9010.21%
2019/03/28796.3000.0094.7071,8710.37%
2019/03/27599.8800.0098.2051,8410.27%
2019/03/26998.501102.50103.5081,7950.45%
2019/03/25294.100.295.2095.201.81,7020.11%
2019/03/22794.94395.1095.8041,6890.24%
2019/03/21492.95494.4094.2001,6650.00%
2019/03/20594.40292.5093.0031,6400.18%
2019/03/19296.70695.2096.70-41,598-0.25%
2019/03/1813.295.92996.5895.104.21,5800.26%
2019/03/151495.09195.4095.50131,5890.82%
2019/03/14394.63395.9095.7001,5520.00%
2019/03/131693.291394.0793.3031,4910.20%
2019/03/12590.72391.9093.2021,4450.14%
2019/03/11491.30991.4791.30-51,394-0.36%
2019/03/08389.131988.8289.40-161,302-1.23%
2019/03/071184.711284.8084.80-11,162-0.09%
2019/03/06380.33480.1881.10-11,056-0.09%
2019/03/05179.2000.0078.7011,0200.10%
2019/03/04178.90178.9078.8001,0210.00%
2019/02/27178.20177.6077.5001,0190.00%
2019/02/250.178.4000.0078.600.11,0140.01%
2019/02/2200.00278.7578.10-21,014-0.20%
2019/02/2000.00279.2579.20-21,022-0.20%
2019/02/18178.7000.0078.7019900.10%
2019/02/157.179.67479.4878.503.19870.31%
2019/02/1400.00278.4077.70-2942-0.21%
2019/02/13278.2000.0078.8029300.21%
2019/02/12177.40377.4378.50-2920-0.22%
2019/02/1100.003074.7874.80-30888-3.37%
2019/01/25175.80176.0075.8009020.00%
2019/01/24277.05277.0076.7009020.00%
2019/01/2300.00275.5575.80-2900-0.22%
2019/01/22676.90577.1675.4019080.11%
2019/01/21576.08275.7076.1039070.33%
2019/01/181175.62275.7575.7099170.98%
2019/01/17275.50475.2874.90-2930-0.21%
2019/01/151776.25576.3075.70129611.25%
2019/01/101376.46376.3076.00109611.04%
2019/01/092778.37378.5777.80249422.55%
2019/01/08978.94579.1878.1049300.43%
2019/01/07678.13677.6777.3008910.00%
2019/01/04874.211274.6176.50-4854-0.47%
2019/01/03271.65171.4071.4018040.12%
2019/01/02171.5000.0071.4018180.12%
2018/12/27170.80270.5570.80-1861-0.12%
2018/12/26470.18470.3569.8008810.00%
2018/12/25168.4000.0068.4019180.11%
2018/12/21268.90369.1769.40-11,039-0.10%
2018/12/20368.6000.0068.6031,0520.29%
2018/12/19170.3000.0070.2011,0950.09%
2018/12/18370.8300.0071.0031,1340.26%
2018/12/17471.2000.0071.2041,1580.35%
2018/12/14372.27572.1272.00-21,214-0.16%
2018/12/12172.9000.0072.7011,2630.08%
2018/12/11172.80372.8372.80-21,287-0.16%
2018/12/10471.78273.1073.6021,3140.15%
2018/12/0700.00170.8070.50-11,332-0.08%
2018/12/06871.08171.6069.6071,4260.49%
2018/12/05371.87271.9071.7011,5600.06%
2018/12/0400.00172.4071.20-11,638-0.06%
2018/12/03271.50371.4371.60-11,703-0.06%
2018/11/3000.00369.9370.90-31,737-0.17%
2018/11/29168.7000.0068.5011,7980.06%
2018/11/28169.30169.2069.7001,8790.00%
2018/11/27267.6000.0068.5021,8970.11%
2018/11/26267.9500.0068.1021,8910.11%
2018/11/22269.75569.3068.50-31,888-0.16%
2018/11/21269.20169.6069.5011,8840.05%
2018/11/19369.27169.3069.5021,8630.11%
2018/11/150.168.0000.0067.400.11,8500.00%
2018/11/14568.32168.5068.4041,8540.22%
2018/11/130.468.0000.0067.500.41,8590.02%
2018/11/12567.50567.6067.5001,9220.00%
2018/11/09567.90568.0067.9001,9510.00%
2018/11/07668.92568.8068.9011,9560.05%
2018/11/06170.00170.7068.6001,9580.00%
2018/11/0100.00173.1072.70-11,947-0.05%
2018/10/311072.101071.9572.1001,9450.00%
2018/10/301071.601072.7571.2001,9570.00%
2018/10/29872.39772.2672.4011,9540.05%
2018/10/26175.7000.0075.1011,9400.05%
2018/10/2500.00178.0078.50-11,930-0.05%
2018/10/23180.10281.8079.00-11,915-0.05%
2018/10/17279.80279.1078.3001,8890.00%
2018/10/16280.5000.0079.0021,8910.11%
2018/10/1200.00179.0079.10-11,895-0.05%
2018/10/11177.0000.0077.5011,8890.05%
2018/10/09181.10183.2080.2001,8810.00%
2018/10/08181.0000.0081.5011,8990.05%
2018/10/05180.10182.8083.4001,9150.00%
2018/10/04182.4000.0082.5011,8860.05%
2018/10/03585.00683.5885.00-11,874-0.05%
2018/10/021385.711187.5982.2021,8380.11%
2018/10/011085.801085.3585.8001,7460.00%
2018/09/28685.08684.4085.4001,7390.00%
2018/09/2700.00185.0084.40-11,723-0.06%
2018/09/26282.95184.0083.8011,7060.06%
2018/09/25388.67389.1387.6001,6620.00%
2018/09/211888.211787.6888.3011,6400.06%
2018/09/202087.442488.1286.80-41,615-0.25%
2018/09/191085.751286.5186.30-21,555-0.13%
2018/09/18686.73387.9386.0031,5330.20%
2018/09/17386.3000.0086.3031,4970.20%
2018/09/14988.01988.9488.8001,4690.00%
2018/09/131888.681687.5789.0021,4360.14%
2018/09/123886.113787.1586.3011,3860.07%
2018/09/111687.592787.2687.60-111,288-0.85%
2018/09/10281.90482.0583.30-21,132-0.18%
2018/09/07380.17182.0079.3021,0400.19%
2018/09/06179.00279.8580.00-1961-0.10%
2018/09/05279.00179.5079.8019150.11%
2018/09/04176.70475.8377.70-3836-0.36%
2018/09/0300.00273.4073.20-2755-0.26%
2018/08/2000.00271.5070.60-2703-0.28%
2018/08/17673.6700.0071.1066870.87%
2018/08/1600.00471.7873.40-4627-0.64%
2018/08/15170.6000.0071.5016110.16%
2018/08/1400.00571.5471.90-5602-0.83%
2018/08/13169.2000.0069.1015810.17%
2018/08/0900.00171.1071.50-1557-0.18%
2018/08/08170.4000.0070.0015500.18%
2018/08/07171.3000.0071.5015400.18%
2018/08/0600.00172.1072.50-1532-0.19%
2018/08/0300.00270.5570.50-2511-0.39%
2018/07/3100.00168.3068.50-1488-0.20%
2018/07/20270.25270.7569.5004400.00%
2018/07/19271.15171.8071.0014300.23%
2018/07/17172.00171.2071.5004060.00%
2018/07/16271.15171.1071.3013860.26%
2018/07/1300.00169.2069.90-1348-0.29%
2018/07/11167.7000.0067.8013100.32%
2018/07/10267.4000.0067.1022990.67%
2018/07/0900.00367.3367.60-3292-1.03%
2018/07/03165.2000.0065.5013170.31%
2018/07/0200.00168.3067.40-1313-0.32%
2018/06/28166.2000.0065.9012960.34%
2018/06/2600.00165.6065.50-1310-0.32%
2018/06/2500.00166.2066.40-1309-0.32%
2018/06/2000.00365.2064.50-3359-0.83%
2018/06/13165.1000.0065.1013670.27%
2018/06/1100.00166.4066.10-1366-0.27%
2018/06/0800.00164.7064.70-1359-0.28%
2018/06/0500.00163.8064.20-1367-0.27%
2018/05/2300.00363.6764.20-3349-0.86%
2018/05/18261.2500.0061.4023320.60%
2018/05/14162.1000.0062.1013410.29%
2018/05/1100.00163.4062.60-1341-0.29%
2018/05/1000.00164.0063.60-1339-0.29%
2018/04/24161.6000.0061.7013390.29%
2018/04/1900.00262.9562.70-2337-0.59%
2018/04/18161.7000.0061.5013350.30%
2018/04/13162.2000.0062.6013360.30%
2018/04/10264.6500.0063.7023350.60%
2018/04/0900.00267.5067.70-2316-0.63%
2018/04/0300.00266.1566.30-2301-0.66%
2018/03/30166.8000.0066.1012840.35%
2018/03/2900.00267.6067.10-2277-0.72%
2018/03/28265.8000.0066.1022640.76%
2018/03/27166.00566.2066.00-4259-1.54%
2018/03/26267.40266.7567.0002420.00%
2018/03/23162.60163.9063.8001940.00%
2018/03/2100.00264.0563.40-2182-1.10%
2018/03/1400.00162.9062.50-1162-0.61%
2018/03/09262.50262.7062.2001520.00%
2018/02/2300.00358.0058.10-3151-1.98%
2018/02/2200.00158.1058.40-1152-0.66%
2018/02/06157.002157.0056.30-20149-13.40%
2018/01/24159.5000.0059.2011400.71%
2018/01/23160.0000.0059.8011380.72%
2018/01/18161.0000.0061.0011340.74%
2018/01/1600.00261.3061.40-2137-1.46%
2018/01/10160.4000.0060.8011400.71%
2018/01/09161.2000.0060.4011390.72%
2018/01/08160.5000.0061.0011370.73%
水星生醫*攜手旭富製藥 簽訂MTA開發抗癲癇藥物Anue鉅亨-2024/04/15
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富 相關文章