亞諾法 (4133)-元富-成功券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
282張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	31.85	32.00	-3	156	-1.91%
2024/05/03	0	0.00	1	31.55	31.40	-1	175	-0.57%
2024/04/03	0	0.00	10	31.80	31.85	-10	413	-2.42%
2024/03/29	10	32.15	0	0.00	31.95	10	423	2.36%
2024/03/20	0	31.85	0	0.00	31.65	0	697	0.00%
2024/03/19	1	31.55	0	0.00	31.60	1	700	0.14%
2024/03/07	0	32.60	0	0.00	32.30	0	834	0.00%
2024/03/04	0	32.35	0	0.00	32.20	0	885	0.00%
2024/03/01	1	32.50	0	0.00	32.45	1	998	0.10%
2024/02/23	0	0.00	5	33.05	32.90	-5	1,040	-0.48%
2024/02/19	1	33.50	0	0.00	33.55	1	1,036	0.10%
2024/02/15	0	34.00	0	0.00	32.40	0	1,030	0.00%
2024/01/12	1	35.00	1	35.40	35.15	0	983	0.00%
2024/01/09	0	0.00	0	36.15	36.20	0	972	0.00%
2024/01/08	5	36.45	0	0.00	36.35	5	966	0.52%
2024/01/04	11	36.77	12	36.29	36.80	-1	933	-0.11%
2024/01/03	1	37.10	2	37.28	36.10	-1	863	-0.12%
2024/01/02	1	35.10	0	35.10	35.00	1	763	0.13%
2023/12/29	0	0.00	2	35.00	35.10	-2	758	-0.26%
2023/12/26	0	0.00	1	35.30	35.30	-1	747	-0.13%
2023/12/25	0	0.00	3	35.20	35.10	-3	744	-0.40%
2023/12/22	3	35.65	0	0.00	35.65	3	730	0.41%
2023/12/21	2	36.40	0	0.00	36.50	2	717	0.28%
2023/12/20	6	36.95	7	36.86	36.90	-1	661	-0.15%
2023/12/19	3	36.57	1	37.30	36.20	2	581	0.34%
2023/12/18	1	34.95	0	0.00	34.95	1	476	0.21%
2023/12/15	0	0.00	1	34.55	34.50	-1	465	-0.21%
2023/12/13	0	0.00	5	35.35	35.15	-5	459	-1.09%
2023/12/12	5	35.05	0	0.00	35.05	5	458	1.09%
2023/12/07	1	36.00	0	0.00	36.00	1	443	0.23%
2023/12/06	3	36.00	0	0.00	35.95	3	435	0.69%
2023/12/05	1	36.40	0	0.00	36.60	1	423	0.24%
2023/12/04	5	37.85	7	37.74	37.85	-2	382	-0.52%
2023/12/01	0	0.00	5	35.89	35.70	-5	310	-1.61%
2023/11/30	5	35.65	0	0.00	35.65	5	295	1.69%
2023/11/29	1	36.15	0	0.00	36.15	1	278	0.36%
2023/11/28	6	36.78	7	36.91	37.50	-1	250	-0.40%
2023/11/27	2	36.00	0	0.00	36.00	2	134	1.48%
2023/11/22	0	0.00	1	32.80	32.65	-1	85	-1.17%
2023/11/16	0	0.00	0	32.55	32.25	0	84	0.00%
2023/11/07	3	32.90	0	0.00	32.75	3	92	3.26%
2023/10/13	0	0.00	1	31.90	31.60	-1	101	-0.99%
2023/09/15	0	0.00	12	31.37	31.45	-12	133	-8.97%
2023/08/22	1	31.00	0	0.00	31.25	1	158	0.63%
2023/08/14	0	31.25	0	0.00	31.15	0	176	0.00%
2023/08/11	0	32.95	0	0.00	32.00	0	173	0.00%
2023/08/09	0	0.00	10	33.30	33.30	-10	168	-5.94%
2023/07/28	0	33.90	0	0.00	33.60	0	182	0.02%
2023/07/20	0.2	34.80	0	0.00	34.50	0.2	187	0.11%
2023/06/21	0	0.00	1	35.15	35.15	-1	203	-0.49%
2023/06/13	0	0.00	10	35.42	35.40	-10	206	-4.84%
2023/06/07	0	0.00	1	36.10	36.10	-1	221	-0.45%
2023/06/05	1	36.50	0	0.00	36.50	1	241	0.41%
2023/05/30	0	36.30	0	0.00	35.90	0	252	0.01%
2023/05/24	1	36.35	0	0.00	36.30	1	261	0.38%
2023/05/22	0	35.30	0	0.00	35.35	0	254	0.01%
2023/05/08	0	0.00	2	37.20	36.50	-2	300	-0.67%
2023/04/28	0	0.00	2	35.95	35.85	-2	328	-0.61%
2023/04/24	0	0.00	0.1	36.00	35.80	-0.1	340	-0.02%
2023/04/21	1	35.80	0	0.00	35.80	1	349	0.29%
2023/04/20	1	37.95	0	0.00	37.05	1	348	0.29%
2023/04/06	0	0.00	0	36.95	36.50	0	732	0.00%
2023/03/30	1	36.80	0	0.00	36.55	1	782	0.13%
2023/03/24	2	37.30	0	0.00	37.30	2	919	0.22%
2023/03/20	0	36.35	0	0.00	36.45	0	1,134	0.00%
2023/03/10	0	0.00	1	38.20	38.00	-1	1,206	-0.08%
2023/03/06	0	39.60	0	0.00	38.55	0	1,203	0.00%
2023/03/02	0	41.15	0	0.00	38.20	0	1,215	0.00%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/07	1	39.70	0	0.00	39.70	1	1,350	0.07%
2023/02/06	10	39.60	10	40.30	39.60	0	1,354	0.00%
2023/01/31	0	0.00	1	38.60	38.50	-1	1,337	-0.07%
2023/01/30	0	40.00	0	0.00	38.40	0	1,340	0.00%
2023/01/13	0	0.00	1	38.20	38.20	-1	1,339	-0.07%
2023/01/12	1	37.65	0	0.00	37.45	1	1,342	0.07%
2023/01/06	3	38.75	0	0.00	38.60	3	1,343	0.22%
2023/01/05	0	0.00	1	39.20	38.45	-1	1,350	-0.07%
2023/01/04	1	39.50	1	40.05	38.60	0	1,342	0.00%
2023/01/03	8	39.91	1	40.20	39.85	7	1,333	0.52%
2022/12/30	17	40.81	11	41.13	41.20	6	1,298	0.46%
2022/12/29	64	40.98	63	40.68	41.10	1	1,221	0.08%
2022/12/28	11	39.21	10	39.80	38.95	1	1,086	0.09%
2022/12/27	10	39.45	10	39.50	39.45	0	1,084	0.00%
2022/12/26	10	40.55	10	40.60	40.55	0	1,076	0.00%
2022/12/23	10	40.00	10	39.30	40.00	0	1,044	0.00%
2022/12/22	0	0.00	1	38.95	39.00	-1	1,018	-0.10%
2022/12/21	12	38.00	10	38.30	38.00	2	1,024	0.20%
2022/12/20	11	38.19	11	38.66	38.00	0	1,035	0.00%
2022/12/19	1	41.10	1	40.50	39.30	0	1,027	0.00%
2022/12/14	7	41.44	2	41.35	40.60	5	973	0.51%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/12	0	0.00	1	38.85	38.30	-1	823	-0.12%
2022/12/09	10	39.20	11	38.67	39.20	-1	832	-0.12%
2022/12/06	1	38.40	0	0.00	37.95	1	971	0.10%
2022/12/05	2.2	39.18	0	0.00	38.80	2.2	1,019	0.21%
2022/11/24	10	38.60	10	38.40	38.60	0	2,092	0.00%
2022/11/21	1	39.45	0	0.00	38.40	1	2,177	0.05%
2022/11/18	0	38.80	1	38.85	39.00	-1	2,222	-0.04%
2022/11/17	1	39.30	1	38.55	38.40	0	2,237	0.00%
2022/11/11	1	36.50	0	0.00	36.20	1	2,591	0.04%
2022/11/10	0	0.00	1	35.90	35.50	-1	2,600	-0.04%
2022/11/02	10	35.10	10	34.60	35.10	0	2,668	0.00%
2022/10/27	10	34.30	10	32.90	34.30	0	2,700	0.00%
2022/10/14	10	32.90	10	32.70	32.90	0	2,967	0.00%
2022/10/12	0	0.00	1	33.10	33.40	-1	2,984	-0.03%
2022/10/07	2	34.80	2	34.95	34.80	0	2,993	0.00%
2022/10/03	3	33.23	3	33.50	33.80	0	3,065	0.00%
2022/09/29	10	33.80	13	33.79	33.80	-3	3,084	-0.10%
2022/09/28	3	33.85	1	33.80	32.90	2	3,090	0.06%
2022/09/26	1	34.45	8	34.71	34.60	-7	3,106	-0.23%
2022/09/23	6	37.13	0	0.00	36.55	6	3,127	0.19%
2022/09/22	1	37.55	2	38.10	37.65	-1	3,170	-0.03%
2022/09/21	3	37.65	2	37.95	37.35	1	3,224	0.03%
2022/09/20	1	38.50	0	0.00	38.65	1	3,278	0.03%
2022/09/16	0	0.00	1	40.05	39.70	-1	3,349	-0.03%
2022/09/15	10	41.10	12	41.80	40.80	-2	3,411	-0.06%
2022/09/14	1	42.85	6	41.80	41.80	-5	3,402	-0.15%
2022/09/13	1	41.80	1	42.00	41.25	0	3,319	0.00%
2022/09/12	20	41.70	17	40.77	42.50	3	3,314	0.09%
2022/09/08	8	40.89	11	40.18	41.40	-3	3,279	-0.09%
2022/09/07	9	40.14	12	40.33	39.50	-3	3,269	-0.09%
2022/09/06	8	41.35	18	42.31	40.45	-10	3,239	-0.31%
2022/09/05	4	44.13	3	45.50	43.60	1	3,193	0.03%
2022/09/02	6	46.14	12	46.52	46.50	-6	3,130	-0.19%
2022/09/01	37	46.14	17	46.82	45.75	20	2,933	0.68%
2022/08/31	10	44.85	8	45.11	45.40	2	2,612	0.08%
2022/08/30	2	41.38	0	0.00	41.30	2	2,398	0.08%
2022/08/29	0	0.00	8	39.69	39.75	-8	2,377	-0.34%
2022/08/26	3	40.63	3	40.90	40.05	0	2,397	0.00%
2022/08/25	3	40.23	1	39.90	40.95	2	2,396	0.08%
2022/08/24	2	38.88	9	39.29	40.00	-7	2,380	-0.29%
2022/08/23	9	38.99	1	38.45	38.70	8	2,373	0.34%
2022/08/22	1	40.75	5	41.08	40.00	-4	2,341	-0.17%
2022/08/19	9	39.90	2	40.20	40.40	7	2,287	0.31%
2022/08/18	12	39.93	5	39.79	38.90	7	2,253	0.31%
2022/08/17	4	37.58	2	37.83	38.15	2	2,175	0.09%
2022/08/16	0	0.00	8	38.45	37.55	-8	2,237	-0.36%
2022/08/15	0	0.00	2	37.25	37.15	-2	2,339	-0.09%
2022/08/12	0.2	36.45	0	0.00	36.65	0.2	2,449	0.01%
2022/08/11	0	0.00	2	35.65	35.70	-2	2,914	-0.07%
2022/08/03	1	35.30	0	0.00	35.00	1	4,294	0.02%
2022/08/02	0	0.00	2	35.60	35.25	-2	4,416	-0.05%
2022/08/01	1	36.45	5	36.56	36.60	-4	4,853	-0.08%
2022/07/28	2	37.40	1	38.20	37.35	1	5,899	0.02%
2022/07/27	7	37.90	5	38.82	37.80	2	5,949	0.03%
2022/07/26	8	38.47	9	39.69	38.30	-1	5,926	-0.02%
2022/07/25	19	39.27	17	39.53	38.90	2	5,891	0.03%
2022/07/22	0	0.00	3	39.68	39.70	-3	5,824	-0.05%
2022/07/19	2	37.55	0	0.00	37.35	2	5,807	0.03%
2022/07/18	0	0.00	10	37.25	37.45	-10	5,818	-0.17%
2022/07/13	5	36.90	5	36.90	36.90	0	5,952	0.00%
2022/07/12	1	38.30	0	0.00	35.90	1	6,011	0.02%
2022/07/11	1	39.85	1	39.10	39.85	0	6,191	0.00%
2022/07/06	10	37.00	10	37.85	37.00	0	7,719	0.00%
2022/07/05	5	38.10	5	37.60	38.10	0	7,889	0.00%
2022/07/04	1	35.50	11	36.38	37.30	-10	8,943	-0.11%
2022/06/30	3	39.12	11	38.05	37.45	-8	9,571	-0.08%
2022/06/29	30	41.00	6	41.05	40.25	24	9,695	0.25%
2022/06/28	14	40.18	3	40.57	40.20	11	9,723	0.11%
2022/06/27	10	39.80	0	0.00	40.20	10	9,680	0.10%
2022/06/23	1	41.10	3	39.97	39.15	-2	9,649	-0.02%
2022/06/22	7	40.21	5	40.11	38.10	2	9,578	0.02%
2022/06/21	1	38.90	0	0.00	40.00	1	9,567	0.01%
2022/06/20	0	0.00	1	38.50	37.35	-1	9,537	-0.01%
2022/06/17	0	0.00	4	39.65	39.60	-4	9,516	-0.04%
2022/06/14	0	0.00	2	43.43	42.05	-2	9,454	-0.02%
2022/06/13	0	0.00	3	44.90	43.20	-3	9,423	-0.03%
2022/06/10	1	46.05	1	46.60	46.10	0	9,392	0.00%
2022/06/09	2	47.45	1	49.30	47.10	1	9,360	0.01%
2022/06/08	10	48.32	5	48.30	48.20	5	9,303	0.05%
2022/06/07	5	47.80	5	48.10	47.80	0	9,279	0.00%
2022/06/06	6	47.50	7	47.54	47.50	-1	9,253	-0.01%
2022/06/02	5	47.64	3	48.10	47.60	2	9,217	0.02%
2022/06/01	11	47.44	10	47.73	47.45	1	9,183	0.01%
2022/05/31	10	46.70	10	47.33	46.70	0	9,141	0.00%
2022/05/30	2	46.75	1	46.00	47.20	1	9,112	0.01%
2022/05/26	9	46.41	10	46.38	45.50	-1	9,035	-0.01%
2022/05/25	6	46.27	6	46.63	45.80	0	8,972	0.00%
2022/05/24	1	46.00	2	46.10	45.50	-1	8,919	-0.01%
2022/05/23	4	46.83	2	46.28	47.75	2	8,841	0.02%
2022/05/20	16	47.19	16	47.49	47.20	0	8,704	0.00%
2022/05/19	37	50.68	28	51.35	47.25	9	8,587	0.10%
2022/05/18	2	50.03	4.3	49.52	50.70	-2.3	8,122	-0.03%
2022/05/17	0.2	48.15	1	48.45	47.90	-0.8	7,853	-0.01%
2022/05/16	2	46.85	1	47.50	48.10	1	7,799	0.01%
2022/05/13	4	46.58	6	46.38	47.25	-2	7,687	-0.03%
2022/05/12	14	48.98	28	48.01	46.55	-14	7,450	-0.19%
2022/05/11	32	51.06	35	50.35	48.80	-3	7,204	-0.04%
2022/05/10	13.5	55.48	12	56.08	54.20	1.5	6,866	0.02%
2022/05/09	36	61.27	24	64.10	60.20	12	6,753	0.18%
2022/05/06	6	62.07	13	62.56	63.80	-7	6,322	-0.11%
2022/05/05	14	60.90	12	62.13	59.60	2	5,628	0.04%
2022/05/04	2	61.20	0	0.00	61.20	2	5,343	0.04%
2022/05/03	0	0.00	2	68.00	68.00	-2	5,335	-0.04%
2022/04/28	0	0.00	1	70.30	67.90	-1	5,548	-0.02%
2022/04/27	1	69.10	5	69.10	71.10	-4	5,611	-0.07%
2022/04/26	10	66.50	0	0.00	66.50	10	5,665	0.18%
2022/04/25	0	0.00	17	72.75	71.70	-17	5,741	-0.30%
2022/04/22	0	0.00	10	73.10	71.50	-10	5,943	-0.17%
2022/04/21	10	71.10	1	71.10	71.60	9	6,249	0.14%
2022/04/20	23	74.30	0	0.00	74.00	23	6,415	0.36%
2022/04/19	10	70.35	3	70.80	72.00	7	6,532	0.11%
2022/04/18	13	76.67	0	0.00	72.90	13	6,585	0.20%
2022/04/15	45.1	81.03	41	80.37	81.00	4.1	6,745	0.06%
2022/04/14	3.2	76.86	4.2	76.58	78.10	-1	6,666	-0.01%
2022/04/13	3	71.73	5	70.68	71.00	-2	6,514	-0.03%
2022/04/12	66.3	75.16	63	73.00	74.70	3.3	6,409	0.05%
2022/04/11	2	68.40	9	68.78	70.20	-7	5,271	-0.13%
2022/04/08	72	61.64	111	62.04	63.90	-39	5,110	-0.76%	大賣/
2022/04/07	30	54.84	57	56.03	58.10	-27	4,073	-0.66%
2022/04/06	8	52.34	6	52.15	52.90	2	3,551	0.06%
2022/04/01	21	48.35	19	48.78	48.10	2	3,384	0.06%
2022/03/31	6	45.08	6	45.48	45.65	0	3,197	0.00%
2022/03/30	0	42.10	1	42.05	41.50	-1	3,090	-0.03%
2022/03/29	2	39.68	1	40.20	40.20	1	3,061	0.03%
2022/03/23	1	39.15	0	0.00	39.20	1	3,013	0.03%
2022/03/16	2	36.50	0	0.00	36.20	2	3,072	0.07%
2022/03/03	0	0.00	1	39.60	39.50	-1	3,302	-0.03%
2022/03/01	2	39.65	0	0.00	39.95	2	3,362	0.06%
2022/02/24	0	0.00	1	39.25	38.50	-1	3,360	-0.03%
2022/02/22	0	0.00	7	39.87	39.90	-7	3,340	-0.21%
2022/02/16	7	41.19	2	41.40	41.10	5	3,309	0.15%
2022/02/15	1	41.55	3	41.27	41.05	-2	3,298	-0.06%
2022/02/14	0	0.00	1	42.65	41.75	-1	3,281	-0.03%
2022/02/11	12	46.16	11	46.03	45.00	1	3,249	0.03%
2022/02/08	1	43.90	0	0.00	43.40	1	3,136	0.03%
2022/02/07	1	44.75	8	44.41	44.30	-7	3,111	-0.22%
2022/01/25	2	49.65	5	49.96	48.95	-3	3,023	-0.10%
2022/01/24	11	51.07	7	51.60	52.00	4	2,961	0.14%
2022/01/21	1	49.40	1	48.90	48.50	0	2,831	0.00%
2022/01/20	17	48.77	17	48.92	47.50	0	2,729	0.00%
2022/01/19	1	52.30	0	0.00	51.30	1	2,651	0.04%
2022/01/18	0	0.00	4	51.80	51.00	-4	2,574	-0.16%
2022/01/17	10	54.32	10	54.24	53.20	0	2,463	0.00%
2022/01/14	18	54.72	12	54.58	53.70	6	2,243	0.27%
2022/01/13	5	53.48	7.1	53.51	53.30	-2.1	1,918	-0.11%
2022/01/12	22	52.62	24	51.50	50.80	-2	1,723	-0.12%
2022/01/11	8	50.64	6.1	50.28	49.50	1.9	1,566	0.12%
2022/01/10	22	53.60	4	54.58	55.00	18	1,428	1.26%
2022/01/07	2	48.28	3	48.40	50.00	-1	1,188	-0.08%
2022/01/06	2	46.20	3	46.23	45.50	-1	1,049	-0.10%
2022/01/05	8	44.89	10	45.14	44.10	-2	989	-0.20%
2022/01/04	8	45.34	2	45.10	45.25	6	947	0.63%
2022/01/03	12	43.75	0	0.00	43.30	12	876	1.37%
2021/12/30	0	0.00	2	43.00	43.55	-2	853	-0.23%
2021/12/29	1	41.90	6	41.77	42.00	-5	823	-0.61%
2021/12/27	0	0.00	2	41.75	41.30	-2	851	-0.23%
2021/12/23	4	41.10	0	0.00	41.20	4	865	0.46%
2021/12/22	0	0.00	12	41.64	41.45	-12	871	-1.38%
2021/12/21	12	41.40	0	0.00	41.40	12	871	1.38%
2021/12/17	7	42.54	7	41.99	41.60	0	864	0.00%
2021/12/16	2	40.50	0	0.00	40.55	2	836	0.24%
2021/12/14	0	0.00	3	41.60	40.55	-3	846	-0.35%
2021/12/13	0	0.00	3	41.30	40.70	-3	841	-0.36%
2021/12/10	6	41.85	0	0.00	41.25	6	842	0.71%
2021/12/09	0	0.00	3	40.55	39.85	-3	807	-0.37%
2021/12/08	0	0.00	1	40.90	40.70	-1	825	-0.12%
2021/12/07	0	41.00	0	0.00	40.70	0	885	0.00%
2021/12/06	0	0.00	1	41.00	41.05	-1	1,023	-0.10%
2021/12/03	0	0.00	5	41.64	42.30	-5	1,365	-0.37%
2021/12/02	3	43.23	0	0.00	42.00	3	1,423	0.21%
2021/12/01	0	0.00	3	41.50	41.50	-3	1,376	-0.22%
2021/11/30	1	41.25	0	0.00	40.45	1	1,319	0.08%
2021/11/29	3	44.90	0	0.00	44.90	3	1,255	0.24%
2021/11/26	0	0.00	7	40.19	40.85	-7	1,220	-0.57%
2021/11/25	1	37.15	0	0.00	37.15	1	1,156	0.09%
2021/11/23	4	37.61	0	0.00	36.95	4	1,156	0.35%
2021/11/19	10	37.83	10	37.12	37.10	0	1,162	0.00%
2021/11/18	0	0.00	4	37.35	37.65	-4	1,163	-0.34%
2021/11/16	0	0.00	4	36.70	37.30	-4	1,166	-0.34%
2021/11/12	1	35.60	0	0.00	35.70	1	1,186	0.08%
2021/11/11	4	36.10	0	0.00	35.50	4	1,195	0.34%
2021/11/05	4	36.85	0	0.00	37.05	4	1,216	0.33%
2021/10/18	0	0.00	1	36.10	36.40	-1	1,286	-0.08%
2021/10/14	3	37.52	3	37.60	37.70	0	1,410	0.00%
2021/10/07	0	0.00	3	39.20	39.45	-3	1,445	-0.21%
2021/10/05	0	0.00	12	37.85	39.70	-12	1,490	-0.80%
2021/10/04	31	40.80	31	38.71	38.70	0	1,499	0.00%
2021/10/01	0	0.00	4	40.96	40.70	-4	1,503	-0.27%
2021/09/28	0	0.00	1	44.65	44.70	-1	1,550	-0.06%
2021/09/24	3	44.88	0	0.00	45.05	3	1,584	0.19%
2021/09/14	2	47.85	0	0.00	47.80	2	1,761	0.11%
2021/09/13	0	48.20	0	0.00	48.05	0	1,807	0.00%
2021/09/10	2	49.75	1	51.20	49.40	1	1,872	0.05%
2021/09/09	16	53.25	19	52.13	51.00	-3	1,978	-0.15%
2021/09/08	39	54.81	26	54.38	56.50	13	1,917	0.68%
2021/09/07	2	50.05	4	50.58	51.40	-2	1,641	-0.12%
2021/09/06	6	46.89	7	47.09	46.75	-1	1,775	-0.06%
2021/09/02	1	46.70	1	46.35	46.25	0	2,677	0.00%
2021/08/31	5	48.05	5	48.10	48.05	0	3,622	0.00%
2021/08/27	2	48.10	2	48.60	48.10	0	4,136	0.00%
2021/08/26	5	48.10	5	48.60	48.10	0	4,281	0.00%
2021/08/25	1	48.30	1	46.80	48.15	0	4,343	0.00%
2021/08/23	1	48.20	2	47.95	48.20	-1	4,624	-0.02%
2021/08/20	2	47.85	3	48.40	47.25	-1	4,711	-0.02%
2021/08/19	6	47.71	5	48.40	47.55	1	4,840	0.02%
2021/08/18	1	45.00	1	45.70	47.90	0	5,024	0.00%
2021/08/16	1	48.90	0	0.00	48.50	1	5,456	0.02%
2021/08/13	5	49.40	17	50.00	49.90	-12	5,723	-0.21%
2021/08/12	5	50.40	6	50.28	50.40	-1	6,049	-0.02%
2021/08/11	12	50.33	11	51.14	49.25	1	6,511	0.02%
2021/08/10	1	50.90	0	0.00	50.70	1	6,998	0.01%
2021/08/06	1	52.40	0	0.00	52.00	1	7,405	0.01%
2021/08/04	5	52.60	5	54.00	52.70	0	7,751	0.00%
2021/08/03	16	53.31	13	53.83	53.20	3	7,784	0.04%
2021/07/29	1	52.30	3	52.17	53.00	-2	7,775	-0.03%
2021/07/28	1	50.70	0	0.00	50.20	1	7,767	0.01%
2021/07/27	1	53.60	0	0.00	52.10	1	7,777	0.01%
2021/07/23	0	0.00	1	54.40	54.70	-1	7,832	-0.01%
2021/07/22	0	0.00	2	55.30	53.80	-2	7,835	-0.03%
2021/07/21	3	59.67	0	0.00	55.80	3	7,864	0.04%
2021/07/20	0	0.00	4	61.50	61.90	-4	7,776	-0.05%
2021/07/16	0	0.00	1	56.00	55.70	-1	7,754	-0.01%
2021/07/15	1	55.50	1	56.10	56.10	0	7,755	0.00%
2021/07/14	0	0.00	1	55.70	54.80	-1	7,740	-0.01%
2021/07/13	2	55.01	0	0.00	53.60	2	7,716	0.03%
2021/07/12	3	57.87	3	57.80	56.60	0	7,684	0.00%
2021/07/08	10	58.65	10	59.07	58.40	0	7,665	0.00%
2021/07/06	4	61.13	2	60.85	59.80	2	7,687	0.03%
2021/07/02	6	62.63	5	63.40	61.80	1	7,679	0.01%
2021/07/01	5	62.60	5	64.10	62.60	0	7,670	0.00%
2021/06/30	6	64.10	5	64.00	64.10	1	7,652	0.01%
2021/06/29	0	0.00	1	65.70	63.70	-1	7,634	-0.01%
2021/06/28	1	67.60	0	0.00	66.90	1	7,591	0.01%
2021/06/25	23	68.89	22	69.68	68.00	1	7,571	0.01%
2021/06/24	10	69.73	9	67.90	69.90	1	7,544	0.01%
2021/06/23	18	68.14	17	68.99	67.70	1	7,525	0.01%
2021/06/22	23	68.70	26	69.08	67.60	-3	7,517	-0.04%
2021/06/21	30	70.82	23	72.79	68.70	7	7,549	0.09%
2021/06/18	32	71.34	43	72.12	72.80	-11	7,501	-0.15%
2021/06/17	10	68.75	7	68.59	69.00	3	7,336	0.04%
2021/06/16	11	68.01	10	68.86	66.20	1	7,257	0.01%
2021/06/15	15	70.30	26	70.59	68.30	-11	7,191	-0.15%
2021/06/11	19	76.58	37	77.22	74.60	-18	6,988	-0.26%
2021/06/10	47	77.55	32	78.40	76.60	15	6,684	0.22%
2021/06/09	17	73.99	15	74.21	75.10	2	6,088	0.03%
2021/06/08	29	74.94	26	75.03	72.40	3	5,728	0.05%
2021/06/07	2	71.00	7	73.63	74.80	-5	5,160	-0.10%
2021/06/04	29	69.26	24	69.42	68.00	5	4,909	0.10%
2021/06/03	7	64.31	9	63.53	66.60	-2	4,662	-0.04%
2021/06/02	5	61.26	2	63.40	60.60	3	4,525	0.07%
2021/06/01	6	61.00	16	60.53	62.80	-10	4,491	-0.22%
2021/05/31	17	66.72	19	66.54	64.20	-2	4,385	-0.05%
2021/05/28	14	70.72	13	71.52	71.30	1	4,226	0.02%
2021/05/27	17	70.29	19	71.24	72.00	-2	4,152	-0.05%
2021/05/26	18	72.72	12	71.93	70.10	6	4,044	0.15%
2021/05/25	10	71.69	18	71.08	70.10	-8	3,941	-0.20%
2021/05/24	28	75.69	26	75.43	75.50	2	3,861	0.05%
2021/05/21	9	72.80	12	71.59	71.70	-3	3,818	-0.08%
2021/05/20	23	75.02	23	75.20	73.20	0	3,611	0.00%
2021/05/19	16	73.31	12	73.87	72.90	4	3,354	0.12%
2021/05/18	34	72.37	27	72.56	72.90	7	2,921	0.24%
2021/05/17	0	0.00	1.1	67.60	67.60	-1.1	2,450	-0.05%
2021/05/14	37	61.09	42	60.96	61.50	-5	2,456	-0.20%
2021/05/13	19	60.74	16	59.84	60.80	3	2,104	0.14%
2021/05/12	8	54.19	15.1	55.11	55.30	-7.1	1,946	-0.36%
2021/05/11	1.1	46.82	8	49.19	50.30	-6.9	1,781	-0.39%
2021/05/10	6	48.05	0	0.00	47.55	6	1,786	0.34%
2021/05/06	2	48.20	2	47.40	47.40	0	1,825	0.00%
2021/05/04	3	49.77	3	48.20	49.45	0	1,875	0.00%
2021/05/03	6	52.60	11	54.15	52.60	-5	1,918	-0.26%
2021/04/29	1	51.00	1	51.70	52.00	0	1,891	0.00%
2021/04/28	1	51.10	2	51.10	50.80	-1	1,934	-0.05%
2021/04/27	2	52.85	4	52.20	51.70	-2	2,055	-0.10%
2021/04/22	3	50.45	0	0.00	49.90	3	2,116	0.14%
2021/04/21	20	51.80	1	52.10	52.10	19	2,121	0.90%
2021/04/20	0	0.00	2	52.20	51.60	-2	2,182	-0.09%
2021/04/19	3	51.50	0	0.00	51.50	3	2,279	0.13%
2021/04/14	3	52.50	2	52.05	52.00	1	2,332	0.04%
2021/04/13	11	55.82	11	55.30	53.30	0	2,336	0.00%
2021/04/12	10	55.82	10	55.64	55.80	0	2,327	0.00%
2021/04/09	2	54.60	4	54.80	54.30	-2	2,302	-0.09%
2021/04/08	0	0.00	3	54.10	54.10	-3	2,302	-0.13%
2021/04/07	0	0.00	1	52.80	53.30	-1	2,304	-0.04%
2021/04/06	2	52.55	0	0.00	52.50	2	2,314	0.09%
2021/03/31	21	53.57	0	0.00	53.00	21	2,330	0.90%
2021/03/30	3	53.80	0	0.00	53.50	3	2,358	0.13%
2021/03/29	13	54.02	13	54.46	53.90	0	2,550	0.00%
2021/03/25	7	54.24	5	55.30	54.10	2	2,623	0.08%
2021/03/24	12	54.91	15	55.59	54.60	-3	2,598	-0.12%
2021/03/23	0	0.00	10	53.30	53.70	-10	2,518	-0.40%
2021/03/22	2	51.20	0	0.00	51.10	2	2,502	0.08%
2021/03/19	10	52.01	5	52.20	51.80	5	2,509	0.20%
2021/03/18	1	52.50	2	53.60	52.50	-1	2,511	-0.04%
2021/03/17	3	52.57	0	0.00	52.50	3	2,528	0.12%
2021/03/16	0	0.00	2	54.00	53.20	-2	2,541	-0.08%
2021/03/15	0	0.00	10	53.26	53.00	-10	2,587	-0.39%
2021/03/12	4	52.45	0	0.00	52.50	4	2,711	0.15%
2021/03/11	1	53.20	1	53.90	52.50	0	2,742	0.00%
2021/03/10	7	53.40	6	53.93	53.20	1	2,762	0.04%
2021/03/09	6	53.23	5	53.40	53.20	1	2,771	0.04%
2021/03/08	3	53.83	1	53.40	53.40	2	2,776	0.07%
2021/03/05	9	54.10	10	55.18	54.50	-1	2,791	-0.04%
2021/03/04	7	53.30	5	54.10	53.30	2	2,787	0.07%
2021/03/03	5	54.00	5	54.20	54.00	0	2,804	0.00%
2021/03/02	3	54.87	0	0.00	53.70	3	2,809	0.11%
2021/02/26	7	55.27	1	56.80	55.40	6	2,817	0.21%
2021/02/25	6	55.42	9	57.18	56.10	-3	2,798	-0.11%
2021/02/24	13	56.15	8	55.55	56.40	5	2,726	0.18%
2021/02/23	24	56.95	12	62.53	54.40	12	2,662	0.45%
2021/02/22	1	56.60	10	58.05	59.10	-9	2,471	-0.36%
2021/02/19	18	55.51	25	53.30	53.80	-7	2,431	-0.29%
2021/02/18	6	52.00	8	51.35	52.10	-2	2,396	-0.08%
2021/02/17	4	50.95	0	0.00	49.80	4	2,400	0.17%
2021/02/05	5	52.70	0	0.00	52.60	5	2,440	0.20%
2021/02/04	12	52.74	16	53.16	52.60	-4	2,470	-0.16%
2021/02/02	2	52.00	0	0.00	52.40	2	2,482	0.08%
2021/02/01	18	52.77	17	53.56	52.80	1	2,489	0.04%
2021/01/29	1	52.20	0	0.00	52.00	1	2,460	0.04%
2021/01/28	1	53.20	0	0.00	52.80	1	2,482	0.04%
2021/01/27	3	54.50	1	54.40	54.10	2	2,489	0.08%
2021/01/26	6	55.67	6	56.50	55.40	0	2,490	0.00%
2021/01/25	3	56.13	5	55.82	56.00	-2	2,487	-0.08%
2021/01/22	1	53.10	0	0.00	53.00	1	2,441	0.04%
2021/01/21	3	54.10	3	54.37	53.90	0	2,481	0.00%
2021/01/20	15	56.47	17	54.88	55.30	-2	2,454	-0.08%
2021/01/19	18	52.67	20	53.17	52.70	-2	2,368	-0.08%
2021/01/18	20	52.91	25	54.25	52.80	-5	2,380	-0.21%
2021/01/15	8	51.39	5	51.40	51.20	3	2,345	0.13%
2021/01/14	1	51.70	0	0.00	51.20	1	2,344	0.04%
2021/01/13	3	52.53	0	0.00	52.20	3	2,345	0.13%
2021/01/12	2	53.10	17	54.68	56.10	-15	2,323	-0.65%
2021/01/11	2	50.30	0	0.00	51.00	2	2,259	0.09%
2021/01/08	3	51.73	0	0.00	50.80	3	2,296	0.13%
2021/01/07	7	54.16	5	54.80	53.30	2	2,300	0.09%
2021/01/06	7	55.04	8	54.31	54.20	-1	2,337	-0.04%
2021/01/05	3	56.97	9	57.70	56.70	-6	2,371	-0.25%
2021/01/04	9	56.50	1	56.20	56.20	8	2,394	0.33%
2020/12/31	16	58.21	16	58.78	58.20	0	2,420	0.00%
2020/12/30	3	58.30	1	59.50	57.70	2	2,492	0.08%
2020/12/29	0	0.00	1	57.90	57.60	-1	2,522	-0.04%
2020/12/28	12	58.26	5	58.50	57.80	7	2,718	0.26%
2020/12/25	1	58.10	1	57.70	57.70	0	2,765	0.00%
2020/12/24	6	58.42	3	59.50	58.30	3	2,893	0.10%
2020/12/23	20	60.10	21	61.94	59.50	-1	3,193	-0.03%
2020/12/22	11	58.39	18	57.96	60.60	-7	3,456	-0.20%
2020/12/21	3	55.13	2	56.10	55.10	1	3,799	0.03%
2020/12/18	2	55.45	0	0.00	55.40	2	3,902	0.05%
2020/12/17	13	56.12	10	57.10	55.70	3	4,343	0.07%
2020/12/16	6	56.68	11	56.86	57.00	-5	4,660	-0.11%
2020/12/15	9	55.62	5	56.00	55.20	4	4,699	0.09%
2020/12/14	1	57.50	3	58.23	57.50	-2	4,707	-0.04%
2020/12/11	9	56.47	5	57.00	57.30	4	4,732	0.08%
2020/12/09	1	59.40	0	0.00	60.00	1	4,845	0.02%
2020/12/08	1	58.70	6	59.87	59.40	-5	4,846	-0.10%
2020/12/07	14	56.29	15	56.53	55.30	-1	4,751	-0.02%
2020/12/04	6.1	58.27	5	58.80	58.20	1.1	4,769	0.02%
2020/12/03	3	60.40	0	0.00	60.30	3	4,898	0.06%
2020/12/02	2	61.40	0	0.00	61.20	2	4,936	0.04%
2020/12/01	5	62.60	6	63.82	62.40	-1	5,091	-0.02%
2020/11/30	7	63.39	6	63.67	63.70	1	5,164	0.02%
2020/11/27	2	62.50	6	62.13	62.10	-4	5,202	-0.08%
2020/11/26	3	60.70	0	0.00	60.70	3	5,239	0.06%
2020/11/25	1	62.50	4	62.05	61.70	-3	5,290	-0.06%
2020/11/24	3	61.20	3	62.00	60.70	0	5,451	0.00%
2020/11/23	3.1	61.83	0	0.00	61.70	3.1	5,547	0.05%
2020/11/20	3.1	63.00	0	0.00	62.90	3.1	5,704	0.05%
2020/11/19	12	64.13	11	63.00	64.40	1	5,770	0.02%
2020/11/18	5	62.20	6	61.98	62.20	-1	5,981	-0.02%
2020/11/17	10.1	61.12	11	61.77	61.50	-0.9	5,969	-0.01%
2020/11/16	16	61.92	15	62.01	62.20	1	5,952	0.02%
2020/11/13	15	60.67	15	60.20	61.40	0	5,924	0.00%
2020/11/12	2	58.40	1	59.00	58.70	1	5,869	0.02%
2020/11/11	5.1	63.06	22	62.02	61.20	-16.9	5,818	-0.29%
2020/11/10	5	63.10	5	64.00	63.70	0	5,792	0.00%
2020/11/09	6	65.50	9	65.32	65.40	-3	5,763	-0.05%
2020/11/06	11	64.34	15	64.27	64.40	-4	5,770	-0.07%
2020/11/05	1	64.60	2	64.20	63.70	-1	5,790	-0.02%
2020/11/04	8.1	63.11	6	64.90	63.00	2.1	5,801	0.04%
2020/11/03	10.1	64.85	10	65.92	64.80	0.1	6,043	0.00%
2020/11/02	20	65.48	20	65.78	65.60	0	6,500	0.00%
2020/10/30	16	65.56	15	66.40	65.20	1	6,731	0.01%
2020/10/29	20.1	67.00	21	66.85	67.00	-0.9	6,965	-0.01%
2020/10/28	23	66.05	20	67.64	65.60	3	6,946	0.04%
2020/10/27	15	67.50	15	67.53	67.50	0	6,962	0.00%
2020/10/26	5.1	66.74	2	66.45	66.30	3.1	6,927	0.04%
2020/10/23	7	69.40	8	69.45	69.40	-1	6,916	-0.01%
2020/10/22	1.1	68.73	2	70.30	69.00	-0.9	6,912	-0.01%
2020/10/21	12	70.15	10	71.24	70.00	2	6,908	0.03%
2020/10/20	13	71.15	11	71.96	71.00	2	6,900	0.03%
2020/10/19	1	71.30	2	70.85	70.90	-1	6,913	-0.01%
2020/10/16	12	69.75	12	69.92	69.70	0	6,889	0.00%
2020/10/15	5.1	69.60	5	69.70	69.60	0.1	6,875	0.00%
2020/10/14	10	71.82	11	72.24	71.40	-1	6,887	-0.01%
2020/10/13	2	71.10	0	0.00	71.00	2	6,855	0.03%
2020/10/12	2.1	74.28	1	76.80	73.50	1.1	6,850	0.02%
2020/10/08	8.1	76.71	6	77.92	75.90	2.1	6,883	0.03%
2020/10/07	12	77.27	12	78.08	77.80	0	6,844	0.00%
2020/10/06	21	77.23	19	77.44	77.00	2	6,755	0.03%
2020/10/05	15	77.99	9	77.67	76.80	6	6,813	0.09%
2020/09/30	6	75.28	6	75.88	75.70	0	6,765	0.00%
2020/09/29	15	75.97	15	77.93	76.20	0	6,911	0.00%
2020/09/28	24	77.17	22	77.06	77.10	2	6,888	0.03%
2020/09/25	12	82.53	5	81.30	75.50	7	6,652	0.11%
2020/09/24	8	79.60	19	80.09	83.20	-11	6,286	-0.17%
2020/09/23	12	76.88	11	77.45	75.70	1	6,027	0.02%
2020/09/22	28	78.18	30	79.68	77.10	-2	6,070	-0.03%
2020/09/21	7	75.81	16	77.24	78.70	-9	5,759	-0.16%
2020/09/18	11	71.65	12	71.98	71.60	-1	5,672	-0.02%
2020/09/17	6	70.85	5	71.00	70.80	1	5,972	0.02%
2020/09/16	1	70.40	0	0.00	70.80	1	6,421	0.02%
2020/09/15	18	71.53	15	70.49	70.70	3	7,125	0.04%
2020/09/14	10	69.55	10	70.40	69.50	0	7,931	0.00%
2020/09/11	15	70.40	16	72.76	70.40	-1	7,893	-0.01%
2020/09/10	14	74.00	10	75.55	73.60	4	7,938	0.05%
2020/09/09	10	75.05	10	76.05	75.00	0	8,154	0.00%
2020/09/08	10	78.20	11	76.40	78.20	-1	8,683	-0.01%
2020/09/07	16	75.08	11	75.94	73.40	5	8,978	0.06%
2020/09/04	7	76.40	6	77.95	75.40	1	9,367	0.01%
2020/09/03	6	77.62	6	79.62	74.40	0	9,784	0.00%
2020/09/02	11	79.11	12	80.01	79.00	-1	10,214	-0.01%
2020/09/01	19	79.58	15	80.15	79.20	4	10,447	0.04%
2020/08/31	13	83.77	12	84.74	82.50	1	10,628	0.01%
2020/08/28	12	86.02	11	86.37	84.50	1	10,838	0.01%
2020/08/27	13	83.03	12	84.35	83.60	1	11,193	0.01%
2020/08/26	6	86.05	5	85.26	83.50	1	11,569	0.01%
2020/08/25	9	83.14	8	85.40	81.40	1	11,944	0.01%
2020/08/24	7	86.29	6	87.10	85.70	1	12,337	0.01%
2020/08/17	0	0.00	1	78.30	78.30	-1	14,623	-0.01%
2020/08/12	0	0.00	1	75.00	78.00	-1	15,771	-0.01%
2020/08/11	1.1	72.00	0	0.00	72.00	1.1	15,973	0.01%
2020/08/07	28	87.76	14	88.79	87.20	14	16,783	0.08%
2020/08/06	23.1	91.73	15	95.23	86.00	8.1	16,824	0.05%
2020/08/05	7	91.54	8	88.50	93.20	-1	16,496	-0.01%
2020/08/04	4	83.28	2	84.70	84.80	2	16,375	0.01%
2020/08/03	1	70.00	2	72.20	77.10	-1	16,250	-0.01%
2020/07/28	2	63.50	0	0.00	63.50	2	16,867	0.01%
2020/07/24	0	0.00	1	79.60	78.30	-1	16,941	-0.01%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	75.00	79.80	-1	17,187	-0.01%
2020/07/21	3	79.33	0	0.00	72.60	3	17,308	0.02%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/17	1	90.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	1	105.00	5	101.00	99.40	-4	17,674	-0.02%
2020/07/15	1	110.50	4	113.88	110.50	-3	17,668	-0.02%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	6	153.42	9	151.50	151.00	-3	17,714	-0.02%
2020/07/09	6	152.67	10	144.20	153.00	-4	17,625	-0.02%
2020/07/08	10	135.50	5	131.10	141.00	5	17,478	0.03%
2020/07/07	7	121.79	17	122.85	128.50	-10	17,294	-0.06%
2020/07/06	16	114.16	2	117.50	117.00	14	17,218	0.08%
2020/07/03	9	110.33	6	110.75	111.50	3	17,170	0.02%
2020/07/02	11	110.73	27	109.17	111.00	-16	17,098	-0.09%
2020/07/01	9	99.98	11	102.23	105.50	-2	16,984	-0.01%
2020/06/30	0	0.00	1	99.50	96.00	-1	16,839	-0.01%
2020/06/29	4	97.98	26	99.98	100.00	-22	16,722	-0.13%
2020/06/24	6	90.27	12.6	90.57	91.00	-6.6	16,564	-0.04%
2020/06/23	37	95.02	31	95.39	93.00	6	16,257	0.04%
2020/06/22	17	96.25	11	98.02	95.90	6	15,835	0.04%
2020/06/19	51	90.84	23	89.49	92.20	28	15,127	0.19%
2020/06/18	1	83.90	0	0.00	83.90	1	14,234	0.01%
2020/06/17	1	76.30	16	76.30	76.30	-15	14,252	-0.11%
2020/06/16	33	70.76	12	72.20	69.40	21	14,248	0.15%
2020/06/15	44	72.21	49	72.44	71.10	-5	14,170	-0.04%
2020/06/12	34	70.21	47	71.16	70.00	-13	13,648	-0.10%
2020/06/11	36	68.06	42	68.69	69.70	-6	13,254	-0.05%
2020/06/10	56	69.67	55	70.31	67.70	1	12,859	0.01%
2020/06/09	32	67.95	63	66.00	68.20	-31	12,299	-0.25%
2020/06/08	40	66.78	33	66.73	65.00	7	11,814	0.06%
2020/06/05	18	68.61	10	68.95	68.10	8	11,548	0.07%
2020/06/04	24	68.22	25	68.76	68.00	-1	11,362	-0.01%
2020/06/03	12	70.47	12	71.32	69.20	0	11,232	0.00%
2020/06/02	19	65.92	22	66.95	67.70	-3	10,810	-0.03%
2020/06/01	44	70.93	27	72.26	68.30	17	10,398	0.16%
2020/05/29	31	67.92	37	68.57	70.80	-6	9,966	-0.06%
2020/05/28	33	68.31	19	68.36	64.40	14	9,530	0.15%
2020/05/27	25	72.98	9	74.16	69.80	16	9,061	0.18%
2020/05/26	38	78.56	30	78.95	77.50	8	8,753	0.09%
2020/05/25	16	71.21	10	73.31	74.40	6	8,161	0.07%
2020/05/22	8	65.56	31	66.11	67.70	-23	7,947	-0.29%
2020/05/21	4	60.85	3	60.41	61.60	1	7,451	0.01%
2020/05/20	11	59.93	13	60.78	60.50	-2	7,306	-0.03%
2020/05/19	20	62.04	21	60.40	60.40	-1	6,924	-0.01%
2020/05/18	13	58.33	30	57.15	59.00	-17	6,354	-0.27%
2020/05/15	42	56.13	19	56.53	53.70	23	6,133	0.37%
2020/05/14	25	54.78	14.5	55.70	56.50	10.5	5,757	0.18%
2020/05/13	3	48.22	50	51.09	51.40	-47	5,303	-0.89%
2020/05/12	9	44.19	5	45.25	46.80	4	5,017	0.08%
2020/05/11	6	42.40	3	43.60	42.55	3	4,880	0.06%
2020/05/08	8	46.93	1	46.35	46.35	7	4,735	0.15%
2020/05/07	11	51.35	0	0.00	51.50	11	4,660	0.24%
2020/05/06	22	51.96	9	51.87	49.00	13	4,536	0.29%
2020/05/05	2	44.73	66	45.66	47.85	-64	4,279	-1.50%
2020/05/04	2	44.75	3	44.63	43.50	-1	4,182	-0.02%
2020/04/30	2	42.50	1	41.80	41.90	1	4,052	0.02%
2020/04/29	1	42.20	2	42.05	41.80	-1	4,027	-0.02%
2020/04/27	5	44.44	15	44.55	45.40	-10	3,908	-0.26%
2020/04/24	6	41.73	1	41.40	41.75	5	3,692	0.14%
2020/04/23	0	0.00	5	41.40	41.40	-5	3,556	-0.14%
2020/04/22	0	0.00	3	41.05	40.25	-3	3,404	-0.09%
2020/04/21	0	0.00	6	38.90	38.30	-6	3,193	-0.19%
2020/04/20	3	40.20	1	40.20	40.20	2	3,067	0.07%
2020/04/17	8	34.54	1	35.80	36.55	7	3,021	0.23%
2020/04/15	1	34.00	1	34.25	33.50	0	2,911	0.00%
2020/04/14	1	35.45	1	34.95	34.95	0	2,880	0.00%
2020/04/13	4	35.14	2	35.18	35.05	2	2,859	0.07%
2020/04/10	1	35.25	3	34.88	34.55	-2	2,838	-0.07%
2020/04/09	5	35.40	6	35.74	35.15	-1	2,809	-0.04%
2020/04/08	8	35.38	3	35.50	35.10	5	2,768	0.18%
2020/04/06	6	35.18	2	35.05	34.75	4	2,687	0.15%
2020/04/01	0	0.00	4	33.55	33.55	-4	2,621	-0.15%
2020/03/31	0	0.00	3	33.80	33.30	-3	2,609	-0.11%
2020/03/30	3	34.50	3	34.73	33.75	0	2,585	0.00%
2020/03/27	3	33.40	2	32.80	33.25	1	2,498	0.04%
2020/03/26	3	33.37	0	0.00	33.45	3	2,438	0.12%
2020/03/25	2	32.25	0	0.00	32.60	2	2,386	0.08%
2020/03/20	0	0.00	1	35.40	34.70	-1	2,294	-0.04%
2020/03/19	1	35.50	0	0.00	33.50	1	2,197	0.05%
2020/03/18	1	33.95	1	35.00	33.10	0	2,021	0.00%
2020/03/17	2	32.35	2	32.00	32.35	0	1,954	0.00%
2020/03/16	3	32.00	4	32.48	33.65	-1	1,887	-0.05%
2020/03/12	4	34.44	6	34.35	34.00	-2	1,807	-0.11%
2020/03/11	1	38.10	0	0.00	36.90	1	1,761	0.06%
2020/03/10	2	36.18	4	36.89	36.65	-2	1,719	-0.12%
2020/03/09	10	42.87	27	42.71	39.70	-17	1,657	-1.03%
2020/03/06	15	42.17	13	42.11	41.40	2	1,507	0.13%
2020/03/05	17	41.25	20	41.14	41.30	-3	1,383	-0.22%
2020/03/04	21	40.05	14	41.78	42.60	7	1,308	0.53%
2020/03/03	3	38.67	4	38.94	38.75	-1	1,188	-0.08%
2020/03/02	9	40.78	16	41.09	40.50	-7	1,135	-0.62%
2020/02/27	14	39.80	6	39.88	39.30	8	1,026	0.78%
2020/02/26	4	39.22	2	39.15	39.00	2	934	0.21%
2020/02/25	21	41.09	19	41.49	39.90	2	861	0.23%
2020/02/21	9	33.38	3	34.95	34.95	6	591	1.01%
2020/02/20	0	0.00	2	31.30	31.80	-2	526	-0.38%
2020/02/19	2	32.10	3	31.50	31.35	-1	518	-0.19%
2020/02/18	1	32.60	2	31.75	31.75	-1	509	-0.20%
2020/02/17	0	0.00	2	33.00	32.80	-2	495	-0.40%
2020/02/14	5	33.20	1	32.95	32.05	4	467	0.86%
2020/02/13	2	31.35	2	31.43	31.80	0	424	0.00%
2020/02/11	0	0.00	2	31.60	30.70	-2	377	-0.53%
2020/02/10	3	33.22	2	33.00	32.00	1	362	0.28%
2020/02/07	3	31.92	1	32.45	32.45	2	303	0.66%
2020/02/06	2	30.20	4	29.78	29.50	-2	251	-0.79%
2020/02/05	6	30.01	3	29.52	28.80	3	233	1.28%
2020/02/04	2	33.38	19	31.91	32.00	-17	205	-8.29%
2020/02/03	14	33.15	1.1	33.15	33.15	12.9	150	8.55%
2020/01/31	6	26.83	2	28.90	30.15	4	124	3.22%
2020/01/30	1	27.30	0	0.00	27.45	1	85	1.17%
2019/11/20	0	0.00	0	27.10	27.00	0	56	0.00%
2019/05/30	0	0.00	1	27.85	27.55	-1	42	-2.35%
2019/05/29	1	27.50	0	0.00	27.65	1	42	2.35%
2019/05/21	0	27.70	0	0.00	27.85	0	45	0.09%
2019/05/14	1	28.30	1	28.50	28.65	0	53	0.00%
2019/03/13	1	31.65	1	32.35	32.35	0	58	0.00%
2019/03/08	0	32.55	0	0.00	32.70	0	57	0.00%
2019/03/07	1	32.80	0	0.00	32.75	1	56	1.77%
2019/02/15	0	0.00	2	31.30	31.00	-2	41	-4.77%
2019/01/29	2	29.75	0	0.00	28.85	2	35	5.70%
2019/01/28	0	29.20	0	0.00	29.40	0	31	0.11%
2018/12/17	0	29.40	0	0.00	29.55	0	33	0.08%
2018/09/10	1	34.50	0	0.00	34.65	1	55	1.79%
2018/08/10	0	0.00	1	36.80	36.60	-1	75	-1.33%
2018/08/01	0	0.00	1	36.80	36.90	-1	70	-1.41%
2018/07/05	1	34.80	0	0.00	34.60	1	93	1.07%
2018/06/19	1	36.00	0	0.00	35.95	1	102	0.98%
2018/04/10	0	0.00	1	36.85	36.80	-1	137	-0.73%
2018/03/30	1	38.95	3	39.40	38.90	-2	133	-1.50%
2018/03/22	0	0.00	1	38.50	38.25	-1	125	-0.80%
2018/03/09	0	0.00	1	36.95	36.80	-1	118	-0.85%
2018/03/07	4	35.40	0	0.00	35.45	4	112	3.56%
2018/01/19	1	38.35	0	0.00	38.30	1	162	0.62%
2018/01/18	5	39.07	0	0.00	38.60	5	163	3.05%