台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    431
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承業醫 (4164)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00361.3061.10-3834-0.36%
2024/02/2900.00161.5061.40-1882-0.11%
2024/02/26261.50262.0061.5008630.00%
2024/02/220.261.2000.0061.100.28410.02%
2024/02/19162.7000.0061.7018290.12%
2024/02/05156.7000.0056.4018640.12%
2024/01/04160.4000.0059.8011,2200.08%
2023/12/1300.00162.2061.80-11,211-0.08%
2023/12/12562.70162.6062.7041,2070.33%
2023/11/10163.3000.0063.5011,0500.10%
2023/11/0700.00164.4064.20-1953-0.10%
2023/10/31160.4000.0060.5019000.11%
2023/10/27262.85563.0463.10-3883-0.34%
2023/10/06161.9000.0062.1019520.11%
2023/09/1800.00261.7061.70-21,652-0.12%
2023/09/132860.532860.8060.5001,6390.00%
2023/09/01154.40155.1055.7001,6970.00%
2023/08/2100.00353.1053.10-31,819-0.16%
2023/08/02259.3000.0059.2021,9570.10%
2023/07/28261.3000.0061.3022,3080.09%
2023/07/2700.00363.2062.60-32,326-0.13%
2023/07/21262.1500.0062.0022,3480.09%
2023/07/13263.3500.0063.1022,8140.07%
2023/07/12265.4500.0064.8022,8360.07%
2023/07/06170.60470.2869.90-33,099-0.10%
2023/07/05270.4000.0069.6023,0880.06%
2023/06/30170.7000.0070.7013,2110.03%
2023/06/29867.26868.3970.0003,1470.00%
2023/06/284165.495465.2065.30-132,999-0.43%
2023/06/27163.50263.6063.20-12,979-0.03%
2023/06/15160.702161.0061.10-203,293-0.61%
2023/06/13260.20160.6060.5013,8080.03%
2023/06/07162.90163.4063.1004,1200.00%
2023/05/3000.00262.6062.60-24,962-0.04%
2023/05/29363.5700.0064.1034,9760.06%
2023/05/26963.4000.0064.1094,9850.18%
2023/05/2500.00066.9066.5005,0080.00%
2023/05/24167.30467.8567.70-35,061-0.06%
2023/05/19167.8000.0067.1015,4100.02%
2023/05/1800.00368.8368.60-35,404-0.06%
2023/05/1700.00267.7568.10-25,409-0.04%
2023/05/16466.75667.1766.90-25,452-0.04%
2023/05/15266.3500.0066.3025,4990.04%
2023/05/1200.001467.5468.10-145,505-0.25%
2023/05/11367.9700.0067.2035,5310.05%
2023/05/1000.00369.4769.90-35,514-0.05%
2023/05/09568.54568.9068.8005,5490.00%
2023/05/052473.20773.9772.60175,5200.31%
2023/05/042372.53873.1971.80155,4170.28%
2023/05/03570.22270.0570.4035,3790.06%
2023/05/0200.00370.0069.60-35,389-0.06%
2023/04/2800.00468.4068.40-45,361-0.07%
2023/04/27267.00367.6767.40-15,348-0.02%
2023/04/26165.30566.7267.20-45,351-0.07%
2023/04/25666.22666.7366.3005,3400.00%
2023/04/24366.97167.3067.1025,2920.04%
2023/04/21568.26168.2067.1045,2650.08%
2023/04/201972.46470.3570.70155,1700.29%
2023/04/19271.20572.7073.80-34,960-0.06%
2023/04/14368.70768.7068.50-44,678-0.09%
2023/04/131067.921666.9468.80-64,627-0.13%
2023/04/11571.3000.0071.4054,3020.12%
2023/04/101370.95270.6071.10114,2660.26%
2023/04/07270.40169.9070.1014,2290.02%
2023/04/06170.40270.9070.60-14,184-0.02%
2023/03/31568.841168.7069.00-64,068-0.15%
2023/03/30366.8000.0066.9033,9780.08%
2023/03/2800.00164.1063.50-13,887-0.03%
2023/03/27165.9000.0065.1013,8240.03%
2023/03/24167.00167.5066.2003,7800.00%
2023/03/23468.3000.0069.2043,6970.11%
2023/03/2200.00170.7070.70-13,627-0.03%
2023/03/171069.35968.5669.0013,4650.03%
2023/03/161072.211071.7968.3003,3100.00%
2023/03/15169.70169.6070.0002,9530.00%
2023/03/14267.70267.8066.6002,8780.00%
2023/03/101165.1811.165.3566.40-0.12,7100.00%
2023/03/095.172.11571.3870.300.12,5950.00%
2023/03/081273.571373.3573.30-12,496-0.04%
2023/03/07868.365268.7270.00-442,334-1.88%
2023/03/065866.361966.9668.20392,2091.77%
2023/03/03264.252065.9266.70-182,024-0.89%
2023/03/021061.241662.5062.50-61,805-0.33%
2023/03/011260.85260.0061.20101,7250.58%
2023/02/24159.80360.1060.00-21,746-0.11%
2023/02/23560.541160.0860.70-61,727-0.35%
2023/02/22758.304357.6658.40-361,649-2.18%
2023/02/21460.05259.7559.1021,5830.13%
2023/02/20760.94562.6660.1021,5440.13%
2023/02/17557.64757.9761.00-21,315-0.15%
2023/02/101053.9000.0053.20101,0590.94%
2023/02/09355.4300.0054.0031,0310.29%
2023/02/0800.00155.4055.40-1985-0.10%
2023/02/07155.4000.0055.5019550.10%
2023/02/063255.9400.0053.70328933.58%
2023/02/0200.00254.5053.60-2781-0.26%
2023/02/01352.12950.3453.20-6698-0.86%
2023/01/31848.88148.1048.9575791.21%
2023/01/0400.00043.7543.8505000.00%
2022/12/0900.00246.4046.10-2487-0.41%
2022/12/08246.4800.0046.2524830.41%
2022/12/05146.1500.0046.0014480.22%
2022/11/2300.00143.2044.00-1451-0.22%
2022/11/22445.68245.1343.8024510.44%
2022/11/21042.4000.0042.9504010.00%
2022/09/1600.00345.4045.30-3532-0.56%
2022/09/05145.0000.0044.5015290.19%
2022/08/31246.6500.0046.5025100.39%
2022/08/1900.00245.2544.50-2422-0.47%
2022/08/1800.00144.3045.05-1400-0.25%
2022/08/17241.5500.0042.3023570.56%
2022/06/1300.00140.4041.00-1899-0.11%
2022/06/0700.00039.5539.9009340.00%
2022/04/20049.2500.0049.9008850.00%
2022/04/1900.00149.9549.10-1872-0.11%
2022/04/14149.05949.7548.70-8836-0.96%
2022/04/0800.001147.0947.95-11753-1.46%
2022/04/0600.00147.0046.60-1683-0.15%
2022/03/31246.05246.3547.1506320.00%
2022/03/3000.00545.8545.60-5598-0.84%
2022/03/2500.00244.9345.00-2523-0.38%
2022/03/21144.45344.9544.85-2467-0.43%
2022/03/18243.2800.0043.6524390.46%
2022/03/1500.00342.7541.50-3399-0.75%
2022/03/14142.0000.0041.9513740.27%
2022/03/1100.00140.6042.15-1367-0.27%
2022/03/10241.70141.5541.9013490.29%
2022/03/09240.6800.0040.7023400.59%
2022/03/0200.00140.4040.45-1252-0.40%
2022/02/1400.00038.0037.850195-0.01%
2022/02/1100.00038.1037.950193-0.01%
2022/02/1000.00038.0037.8001890.00%
2022/02/0900.00037.9537.9501880.00%
2022/01/2600.00136.0036.05-1185-0.54%
2022/01/2400.00436.2536.40-4181-2.20%
2022/01/21236.3800.0036.3021801.11%
2022/01/19136.6100.0036.5011770.59%
2022/01/18337.0200.0037.0031731.73%
2022/01/17037.0000.0037.1001710.01%
2022/01/13437.7800.0037.8041682.37%
2022/01/1200.00138.2037.80-1170-0.59%
2022/01/11138.4000.0038.0511690.59%
2022/01/10137.5000.0037.8011570.63%
2021/12/2900.00038.2037.9501660.00%
2021/12/2400.00038.0037.8001840.00%
2021/12/2200.00037.9037.7001930.00%
2021/12/1600.00038.1037.7502040.00%
2021/12/1500.00037.9537.900204-0.01%
2021/12/1400.00138.0037.65-1203-0.49%
2021/12/13338.45238.2538.0012010.49%
2021/12/0900.00037.4537.3001920.00%
2021/12/0700.00037.5037.3001890.00%
2021/12/0200.00037.1037.1501830.00%
2021/11/2600.00037.2536.9501750.00%
2021/10/20237.05237.2037.4001960.00%
2021/09/3000.00037.4538.000177-0.02%
2021/09/23535.40036.3036.5051663.00%
2021/09/10034.0500.0033.9001570.01%
2021/09/08033.8000.0033.5501610.01%
2021/09/06034.1000.0033.8501660.01%
2021/08/300.134.4000.0034.100.11720.04%
2021/08/2300.000.333.3033.30-0.3180-0.18%
2021/08/06035.5000.0035.0501930.01%
2021/07/270.137.2500.0037.050.12260.04%
2021/07/260.237.4500.0037.250.22290.09%
2021/07/120.136.9500.0036.800.12620.03%
2021/06/21436.8300.0036.8043171.26%
2021/06/0800.00137.5037.30-1329-0.30%
2021/06/0700.00137.3037.35-1331-0.30%
2021/06/04137.2000.0037.1013310.30%
2021/06/0200.00337.2337.80-3333-0.90%
2021/05/27135.8000.0036.2513280.30%
2021/05/17134.2000.0033.8013320.30%
2021/05/12135.4500.0035.1513170.31%
2021/05/03238.3000.0037.7022980.67%
2021/04/1600.00239.0038.75-2273-0.73%
2021/04/14238.5000.0038.4022720.73%
2021/04/0100.00138.9038.85-1262-0.38%
2021/03/31139.0500.0039.0512590.39%
2021/03/08136.8000.0036.9512270.44%
2021/02/2200.00137.1537.30-1247-0.40%
2021/01/25136.3000.0036.5512690.37%
2021/01/15136.9000.0036.8012750.36%
2021/01/12137.8500.0037.8012710.37%
2020/12/08140.0500.0039.8013450.29%
2020/12/0700.00440.0040.00-4346-1.16%
2020/11/0900.001.139.2139.50-1.1364-0.31%
2020/11/02437.1500.0037.0543831.04%
2020/10/150.137.9000.0037.850.15460.02%
2020/10/05138.3000.0038.2016500.15%
2020/08/10341.7800.0040.9031,1420.26%
2020/07/29143.75143.4043.0001,1140.00%
2020/07/2700.000.343.1043.40-0.31,091-0.03%
2020/07/2300.00143.7044.15-11,026-0.10%
2020/07/220.343.6000.0043.850.39970.03%
2020/07/10244.9000.0044.8029030.22%
2020/07/0900.00148.2048.50-1849-0.12%
2020/07/0800.00348.2048.00-3826-0.36%
2020/07/0700.00446.9446.90-4783-0.51%
2020/07/06347.87346.0548.4007410.00%
2020/07/02145.4000.0045.2516690.15%
2020/07/01344.1000.0044.1036570.46%
2020/06/2300.00144.2044.10-1648-0.15%
2020/06/1900.00245.8045.60-2582-0.34%
2020/06/18445.31445.8344.2004960.00%
2020/06/1600.00142.7542.65-1437-0.23%
2020/06/15342.07142.4542.8024300.46%
2020/06/11140.40239.8039.25-1408-0.24%
2020/06/09240.5500.0040.5524180.48%
2020/06/0800.00240.4840.85-2423-0.47%
2020/06/05339.1200.0039.2034130.73%
2020/06/03039.2500.0039.0004250.01%
2020/05/2800.00138.8038.30-1427-0.23%
2020/05/27138.9000.0038.4014300.23%
2020/05/2100.00239.2039.30-2420-0.48%
2020/05/2000.00139.0539.10-1418-0.24%
2020/05/1200.00138.6037.95-1403-0.25%
2020/05/11137.15438.1038.45-3401-0.75%
2020/05/08137.9500.0037.1513970.25%
2020/05/06338.2200.0036.9033960.76%
2020/04/2100.00234.6534.60-2421-0.47%
2020/04/1600.00235.5035.65-2435-0.46%
2020/04/1500.00135.1035.05-1433-0.23%
2020/04/09134.8000.0034.7514310.23%
2020/04/0800.00934.6335.10-9430-2.09%
2020/04/07234.9000.0034.7024260.47%
2020/04/06134.5000.0034.9014230.24%
2020/04/01133.6500.0034.1014190.24%
2020/03/30231.80432.5932.65-2410-0.49%
2020/03/2600.00130.8531.20-1405-0.25%
2020/03/24630.1500.0029.9064021.49%
2020/03/2000.00229.5029.90-2419-0.48%
2020/03/19228.0000.0027.6524160.48%
2020/03/16232.50132.8032.1513780.26%
2020/03/13231.601131.8632.30-9374-2.41%
2020/03/12235.851034.9035.10-8360-2.22%
2020/03/09337.6500.0037.5033850.78%
2020/03/05237.10136.9536.5514040.25%
2020/02/27136.5000.0036.2014290.23%
2020/02/2400.00137.0537.10-1456-0.22%
2020/02/18136.8000.0036.8014720.21%
2020/02/1300.002037.0537.45-20475-4.20%
2020/02/0500.00137.2037.90-1492-0.20%
2020/02/03136.6000.0036.4514970.20%
2020/01/3100.00538.1538.00-5512-0.97%
2020/01/15140.85141.1540.8505150.00%
2020/01/14141.0000.0040.8015160.19%
2020/01/13140.75140.6041.0005250.00%
2020/01/08138.9500.0038.8515290.19%
2020/01/06139.85139.6039.5505280.00%
2019/12/1800.00341.2040.80-3538-0.56%
2019/12/17441.25141.4041.6035410.55%
2019/12/04142.7000.0042.9015060.20%
2019/12/02143.001.443.3043.05-0.4475-0.08%
2019/11/2500.00141.5041.60-1470-0.21%
2019/11/211.141.2400.0041.501.14790.23%
2019/11/2000.00140.2040.35-1474-0.21%
2019/11/19138.95140.2039.6004790.00%
2019/11/1500.00239.2539.15-2483-0.41%
2019/11/14139.2000.0039.2014860.21%
2019/11/12239.8500.0040.0524900.41%
2019/11/01141.1500.0041.3515500.18%
2019/10/30242.18141.8541.9016240.16%
2019/10/2900.00141.3541.15-1648-0.15%
2019/10/23140.9000.0040.9517960.13%
2019/10/1600.00542.4041.15-5867-0.58%
2019/10/15542.5200.0042.5058810.57%
2019/09/2400.00143.8543.90-11,150-0.09%
2019/09/12144.3000.0044.5011,2120.08%
2019/09/1100.00444.6544.50-41,210-0.33%
2019/09/030.145.6000.0045.500.11,2260.00%
2019/09/02246.1500.0046.1521,2140.16%
2019/08/26343.45143.3043.3021,1860.17%
2019/08/1600.00346.8846.85-31,195-0.25%
2019/08/13347.3300.0047.1031,2040.25%
2019/08/07448.75448.2048.2001,1770.00%
2019/08/06448.08347.9348.9011,1730.09%
2019/08/05349.80348.6548.6001,1700.00%
2019/08/02449.90450.0050.0001,1560.00%
2019/08/0100.00450.0050.30-41,137-0.35%
2019/07/3100.00147.6049.00-11,088-0.09%
2019/07/302651.322849.2747.00-21,046-0.19%
2019/07/29248.85649.4849.45-4950-0.42%
2019/07/26248.10248.8548.6509390.00%
2019/07/25248.05248.1048.1009220.00%
2019/07/19247.80147.8047.8019060.11%
2019/07/1800.00147.7547.75-1936-0.11%
2019/07/17447.7500.0047.4049300.43%
2019/07/16147.15347.6747.70-2930-0.21%
2019/07/15346.33946.3847.50-6942-0.64%
2019/07/1200.00144.1044.10-1897-0.11%
2019/07/10344.0700.0043.7539140.33%
2019/07/09243.45744.2144.05-5946-0.53%
2019/07/0800.00244.6345.00-2936-0.21%
2019/07/05644.8000.0044.2569770.61%
2019/07/02243.10242.9543.1009930.00%
2019/06/28242.8500.0042.0521,0150.20%
2019/06/27341.9000.0042.1531,0250.29%
2019/06/2500.00341.1040.65-31,029-0.29%
2019/06/2400.00741.2741.00-71,030-0.68%
2019/06/2100.00240.9040.80-21,031-0.19%
2019/06/19240.2300.0039.9021,0200.20%
2019/06/131340.3500.0040.35131,0201.27%
2019/06/1200.00238.6539.10-21,013-0.20%
2019/05/271.140.97141.0541.400.19670.01%
2019/05/1600.00239.6339.50-2929-0.22%
2019/05/15239.4500.0039.0529260.22%
2019/05/08140.6000.0040.6018890.11%
2019/04/300.140.3000.0040.300.18370.01%
2019/04/2900.00840.7340.50-8824-0.97%
2019/04/25142.85142.3542.5007910.00%
2019/04/24944.02244.5842.8577810.90%
2019/04/23242.45342.7542.80-1719-0.14%
2019/04/2200.00143.3542.40-1696-0.14%
2019/04/1900.00142.0042.80-1671-0.15%
2019/04/18141.00140.9040.7006180.00%
2019/04/16140.50140.1040.1005860.00%
2019/04/150.140.05139.6040.25-0.9550-0.17%
2019/04/12142.3000.0042.2014990.20%
2019/04/11242.58143.0042.9514770.21%
2019/04/1000.00140.5041.00-1409-0.24%
2019/04/09140.85140.1040.6003990.00%
2019/04/08842.41542.9540.3033810.79%
2019/04/02537.2000.0037.5552801.78%
2019/04/0100.00635.7737.00-6267-2.24%
2019/03/28035.3500.0035.3502240.01%
2019/03/2600.00235.6035.15-2215-0.93%
2019/03/2100.001634.9434.75-16188-8.49%
2019/03/14134.6000.0034.5511710.58%
2019/03/13134.001134.7534.55-10163-6.12%
2019/03/1100.00534.1534.25-5142-3.52%
2019/03/0700.00132.8532.90-1135-0.74%
2019/02/2500.00932.5032.60-9131-6.85%
2019/02/201432.8900.0032.751412311.29%
2019/02/18133.4000.0033.0011180.84%
2019/02/1500.00132.6032.45-1108-0.92%
2019/02/1400.00932.3032.15-9104-8.65%
2019/02/12132.1500.0032.1011010.99%
2019/02/1100.00131.6031.55-199-1.00%
2019/01/08231.8000.0032.1521131.77%
2018/11/3000.00534.0534.10-5180-2.77%
2018/10/0800.00136.0036.60-1213-0.47%
2018/10/0400.00236.4036.50-2210-0.95%
2018/09/25236.95136.9537.0512040.49%
2018/09/1400.00235.9035.70-2193-1.03%
2018/08/301132.8000.0033.45111855.93%
2018/08/29232.9500.0033.0021821.10%
2018/08/28432.9000.0033.1541812.20%
2018/08/03431.9000.0032.2041752.28%
2018/06/25133.0000.0032.9013900.26%
2018/06/22133.1500.0033.4513920.25%
2018/06/21133.0500.0033.2513990.25%
2018/05/251034.6500.0034.60104042.47%
2018/05/09135.7000.0035.4013920.25%
2018/05/0200.00137.9537.25-1373-0.27%
2018/04/26137.25236.9837.00-1338-0.30%
2018/04/2500.00136.0036.25-1294-0.34%
2018/04/23135.45135.6035.9002800.00%
2018/04/12236.18235.2835.2002570.00%
2018/04/02133.7500.0033.5012030.49%
2018/03/2700.00134.2034.35-1178-0.56%
2018/03/26134.40134.0034.0001740.00%
2018/03/23132.7000.0033.4511660.60%
2018/03/22433.71333.4333.4011610.62%
2018/03/1400.00233.7033.60-2134-1.48%
2018/03/0900.00234.1534.00-2140-1.42%
2018/01/2200.00135.6035.60-1125-0.80%
2018/01/1900.00135.5035.20-1124-0.80%
2018/01/1600.00135.8035.80-1130-0.77%
2018/01/1500.00435.6035.55-4124-3.20%
2018/01/10135.5000.0035.3511310.76%
2018/01/09235.65235.5535.3501380.00%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音