中華食 (4205)-元富-成功券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
90.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃食品工業類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	91.20	0	0.00	90.10	0	24	0.04%
2024/09/11	0	91.20	0	0.00	90.70	0	25	0.04%
2024/09/09	0	90.60	0	0.00	90.80	0	26	0.11%
2024/09/04	0	0.00	2	90.55	90.50	-2	28	-7.05%
2024/08/15	0	90.80	0.2	90.80	90.50	-0.2	32	-0.52%
2024/08/12	0	91.70	0	0.00	90.60	0	32	0.03%
2024/08/06	1	88.90	2	88.60	88.90	-1	32	-3.07%
2024/08/05	0	88.40	0	0.00	87.40	0	32	0.09%
2024/07/26	0	91.50	0	0.00	90.50	0	30	0.10%
2024/07/19	1	91.50	0	0.00	92.00	1	29	3.42%
2024/07/15	0	94.00	0	0.00	94.00	0	27	0.07%
2024/07/12	0	94.10	0	0.00	93.90	0	26	0.04%
2024/07/11	0	94.10	0	0.00	93.60	0	27	0.04%
2024/06/19	1	93.50	0	0.00	93.40	1	28	3.52%
2024/06/18	0	93.80	0	0.00	93.60	0	27	0.04%
2024/06/17	0	94.40	0	0.00	93.90	0	27	0.04%
2024/06/12	0	94.11	0	0.00	93.80	0	26	0.14%
2024/06/11	0	94.45	0	0.00	93.90	0	26	0.14%
2024/06/03	0	95.20	0	0.00	95.00	0	28	0.10%
2024/05/20	0	95.80	0	0.00	95.40	0	30	0.09%
2024/05/15	0	95.88	0	0.00	95.60	0	30	0.16%
2024/05/13	0	96.30	0	0.00	95.80	0	29	0.03%
2024/04/17	0	96.70	0	0.00	96.40	0	27	0.07%
2024/04/15	0	97.90	0	0.00	97.40	0	27	0.00%
2024/04/12	0	98.00	0	0.00	97.50	0	27	0.04%
2024/03/19	0	96.00	0	0.00	95.50	0	24	0.11%
2024/03/18	0	95.90	0	0.00	95.70	0	24	0.08%
2024/03/13	0	97.50	0	0.00	97.20	0	23	0.12%
2024/03/07	2	96.70	0	0.00	96.80	2	18	10.66%
2024/03/06	0	0.00	2	97.30	97.30	-2	17	-11.32%
2024/03/01	0	98.50	0	0.00	97.90	0	16	0.17%
2024/02/19	0	99.10	0	0.00	98.70	0	13	0.34%
2024/02/15	0	98.90	0	0.00	98.70	0	13	0.15%
2024/01/31	0	0.00	1.1	99.15	99.10	-1.1	12	-8.57%
2024/01/26	0	99.50	0	0.00	99.50	0	12	0.11%
2024/01/19	0	99.30	0	0.00	99.10	0	12	0.22%
2024/01/16	0	99.10	0	0.00	99.00	0	12	0.16%
2023/12/21	0.1	99.80	0	0.00	99.50	0.1	12	0.41%
2023/12/15	0	100.50	0	0.00	100.00	0	12	0.15%
2023/11/22	0	100.50	0	0.00	100.00	0	14	0.01%
2023/11/21	0	99.90	0	0.00	99.80	0	14	0.33%
2023/11/17	0	99.70	0	0.00	99.50	0	15	0.01%
2023/11/16	0	99.42	0	0.00	99.50	0	15	0.30%
2023/11/10	0	0.00	0.2	99.70	99.40	-0.2	15	-1.24%
2023/10/24	0	100.00	0	0.00	99.60	0	16	0.08%
2023/10/23	0	100.50	0	0.00	99.80	0	16	0.30%
2023/10/16	0	100.50	0	0.00	99.90	0	16	0.11%
2023/09/21	0	101.00	0	0.00	100.50	0	21	0.23%
2023/09/15	0	101.00	0	0.00	100.50	0	21	0.08%
2023/08/21	0.1	102.82	0	0.00	102.00	0.1	19	0.38%
2023/08/15	0	103.50	0	0.00	103.00	0	19	0.09%
2023/08/14	0	104.00	0	0.00	103.50	0	19	0.07%
2023/08/09	0	104.00	0	0.00	104.00	0	18	0.05%
2023/08/07	0.1	105.00	0	0.00	104.50	0.1	18	0.54%
2023/07/24	0	104.00	0	0.00	104.00	0	18	0.14%
2023/07/21	0	104.50	0	0.00	103.50	0	18	0.26%
2023/07/17	0	105.00	0	104.50	104.50	0	18	0.07%
2023/07/14	0	106.17	0	106.00	106.50	0	17	0.01%
2023/07/13	0	105.50	0	0.00	105.50	0	16	0.02%
2023/07/11	0	105.00	0	0.00	105.00	0	15	0.06%
2023/07/07	0	105.00	0	0.00	104.50	0	13	0.09%
2023/07/06	0	105.00	0	0.00	105.00	0	13	0.10%
2023/07/04	0	105.25	0	0.00	105.00	0	13	0.20%
2023/07/03	0	105.00	0	0.00	105.00	0	12	0.10%
2023/06/26	0	106.50	0	0.00	105.00	0	12	0.01%
2023/06/21	0.1	106.00	0	0.00	106.00	0.1	11	0.77%
2023/06/19	0	0.00	1	105.00	105.50	-1	11	-8.63%
2023/06/15	0	106.00	0	0.00	105.50	0	11	0.15%
2023/06/14	0	106.00	0	0.00	105.00	0	11	0.01%
2023/06/13	0	106.00	0	0.00	105.50	0	11	0.40%
2023/06/09	0	0.00	0.1	106.00	105.00	-0.1	11	-0.82%
2023/05/31	0	104.00	0	0.00	104.50	0	11	0.11%
2023/05/24	0	105.00	0	0.00	104.50	0	11	0.42%
2023/05/22	0	105.00	0	0.00	104.50	0	11	0.40%
2023/05/15	0	106.50	0	0.00	105.00	0	12	0.14%
2023/05/08	0	105.00	0	0.00	105.50	0	15	0.06%
2023/04/24	0	105.00	0	0.00	105.00	0	16	0.30%
2023/04/21	0	106.00	0	0.00	106.00	0	16	0.29%
2023/04/17	0	106.08	0	0.00	105.00	0	15	0.20%
2023/03/21	0	108.00	0	0.00	107.00	0	14	0.31%
2023/03/15	0	107.00	0	0.00	107.00	0	14	0.12%
2023/03/09	0	0.00	1	107.50	107.50	-1	14	-6.83%
2023/03/01	1	108.00	0	0.00	108.00	1	13	7.20%
2023/02/21	0	106.50	0	0.00	105.50	0	14	0.33%
2023/02/15	0	107.50	0	0.00	106.50	0	13	0.13%
2023/02/10	0	0.00	0.1	107.00	107.50	-0.1	12	-1.12%
2023/01/16	0	102.50	0	0.00	101.50	0	9	0.19%
2022/12/15	0	103.50	0	0.00	103.00	0	10	0.17%
2022/11/17	0	101.00	0	0.00	101.00	0	10	0.08%
2022/11/16	0	99.60	0	0.00	99.30	0	10	0.19%
2022/11/11	0.1	99.70	0	0.00	99.00	0.1	10	0.49%
2022/11/07	0	97.90	0	0.00	98.00	0	10	0.28%
2022/11/04	0	98.20	0	0.00	97.50	0	9	0.14%
2022/10/31	0	98.30	0	0.00	98.90	0	9	0.14%
2022/10/28	0.1	98.10	0	0.00	97.80	0.1	9	0.51%
2022/10/27	0	98.40	0	0.00	97.80	0	9	0.41%
2022/10/24	0	100.50	0	0.00	99.00	0	9	0.10%
2022/10/20	0	0.00	1	100.50	100.50	-1	9	-10.89%
2022/10/17	0	101.50	0	0.00	100.00	0	9	0.19%
2022/10/13	0.1	99.80	0	0.00	99.10	0.1	9	0.53%
2022/09/28	1	99.50	0	0.00	99.90	1	10	9.55%
2022/09/27	0	101.50	0	0.00	100.50	0	10	0.13%
2022/09/23	0	0.00	1	102.00	102.00	-1	10	-9.76%
2022/09/22	0	102.00	0	0.00	103.00	0	10	0.12%
2022/09/20	1	104.50	0	0.00	103.50	1	10	9.80%
2022/09/15	0	108.00	0	0.00	106.00	0	10	0.17%
2022/09/13	0	107.00	0	0.00	106.50	0	10	0.19%
2022/09/12	0	106.50	0	0.00	106.50	0	10	0.08%
2022/09/07	0.1	105.50	0	0.00	105.50	0.1	10	0.46%
2022/08/29	0.1	104.00	0	0.00	104.50	0.1	10	0.46%
2022/08/22	0	107.00	0	0.00	107.00	0	10	0.09%
2022/08/15	0.1	106.76	0	0.00	107.50	0.1	10	0.53%
2022/08/10	0	104.50	0	0.00	104.00	0	9	0.26%
2022/08/04	0.1	101.50	0	0.00	101.50	0.1	12	0.40%
2022/07/29	0	102.00	0	0.00	102.00	0	13	0.19%
2022/07/26	0.1	102.50	0	0.00	102.00	0.1	14	0.48%
2022/07/25	1	102.00	0	0.00	101.50	1	14	7.00%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.12%
2022/07/14	0.1	103.00	0	0.00	103.00	0.1	14	0.69%
2022/07/11	0	103.50	0	0.00	102.00	0	14	0.13%
2022/06/29	0.1	104.50	0	0.00	104.50	0.1	14	0.34%
2022/06/16	0.1	106.50	0	0.00	105.50	0.1	18	0.28%
2022/06/15	0	106.50	0	0.00	106.00	0	20	0.09%
2022/06/10	0.1	109.14	0	0.00	108.50	0.1	21	0.30%
2022/05/18	0	103.00	0	0.00	104.50	0	26	0.08%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.05%
2022/05/16	0	103.00	0	0.00	102.00	0	26	0.07%
2022/05/13	0.1	102.50	0	0.00	102.50	0.1	26	0.38%
2022/05/12	0.1	102.83	0	0.00	101.00	0.1	25	0.23%
2022/05/10	0.1	108.36	0	0.00	108.00	0.1	24	0.27%
2022/05/09	0	110.50	0	0.00	110.50	0	23	0.19%
2022/05/05	0	112.50	0	0.00	112.00	0	23	0.19%
2022/04/22	0	115.50	0	0.00	114.50	0	24	0.04%
2022/04/18	1	115.00	0	0.00	114.50	1	24	4.06%
2022/04/15	0	118.00	0	0.00	117.00	0	24	0.07%
2022/04/12	0	117.50	0	0.00	117.00	0	24	0.17%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.07%
2022/04/07	0	0.00	0	120.00	120.00	0	24	-0.02%
2022/03/28	0	119.00	0	0.00	117.50	0	23	0.00%
2022/03/25	0.1	115.50	0	0.00	115.00	0.1	23	0.37%
2022/03/24	0.5	116.50	0	0.00	116.00	0.5	22	2.18%
2022/03/22	1	112.00	0.2	112.50	111.50	0.8	22	3.67%
2022/03/18	0	116.00	0	0.00	116.00	0	21	0.05%
2022/03/17	0	112.50	0	0.00	114.00	0	21	0.02%
2022/03/16	0	117.00	0	0.00	116.50	0	19	0.10%
2022/03/15	0.1	120.22	0	0.00	119.00	0.1	18	0.30%
2022/03/10	0	124.50	0	0.00	123.00	0	19	0.08%
2022/03/07	0.1	125.22	0	0.00	124.00	0.1	18	0.54%
2022/03/01	0	126.50	0	0.00	126.00	0	19	0.21%
2022/02/25	1	125.00	0	0.00	126.00	1	19	5.26%
2022/02/18	0.1	129.00	0	0.00	128.50	0.1	18	0.59%
2022/02/15	0	129.00	0.1	128.50	128.50	-0.1	17	-0.55%
2022/02/14	0	0.00	0.2	129.50	128.00	-0.2	17	-1.27%
2022/02/11	0	130.50	0	0.00	129.00	0	17	0.17%
2022/02/08	0	129.50	0	0.00	128.50	0	18	0.01%
2022/02/07	0.1	130.00	0	0.00	128.50	0.1	18	0.33%
2022/01/25	0	129.00	0	0.00	128.50	0	18	0.25%
2022/01/21	2	130.00	0	0.00	129.50	2	18	11.05%
2022/01/18	0	130.50	0	0.00	130.00	0	18	0.04%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.16%
2022/01/12	0	131.50	0	0.00	130.50	0	17	0.01%
2022/01/11	0	131.50	0	0.00	131.00	0	16	0.08%
2022/01/10	0	132.00	0	0.00	130.50	0	17	0.17%
2022/01/06	0	130.50	0	0.00	131.00	0	19	0.11%
2022/01/03	0	130.50	0	0.00	130.50	0	19	0.05%
2021/12/20	0	131.00	0.1	131.00	130.50	0	22	-0.20%
2021/12/15	0	131.00	0	0.00	130.50	0	27	0.05%
2021/12/13	0	132.00	0	0.00	130.50	0	29	0.01%
2021/12/10	1.1	130.55	0	0.00	130.50	1.1	29	3.69%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.02%
2021/12/07	0	131.50	0	0.00	130.50	0	31	0.09%
2021/11/29	0	132.75	0	0.00	133.00	0	36	0.05%
2021/11/26	0	133.00	0	0.00	132.50	0	36	0.07%
2021/11/22	0	135.00	0	0.00	134.50	0	36	0.11%
2021/11/19	0	135.00	0.1	135.50	135.00	0	37	-0.06%
2021/11/18	0	135.50	0	0.00	135.50	0	37	0.02%
2021/11/16	0	135.50	0	0.00	134.50	0	37	0.00%
2021/11/15	0	136.00	0	0.00	134.00	0	38	0.07%
2021/11/11	0	136.00	0	0.00	134.50	0	38	0.01%
2021/11/10	0.1	135.00	0	135.00	135.00	0.1	38	0.25%
2021/11/08	0	133.89	0	0.00	133.50	0	38	0.07%
2021/11/05	0	132.50	0	0.00	131.50	0	38	0.10%
2021/11/02	0	131.00	0	0.00	131.00	0	40	0.09%
2021/10/27	0.1	131.26	0	0.00	131.00	0.1	40	0.13%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.00%
2021/10/15	0.1	131.27	0	0.00	130.50	0.1	41	0.12%
2021/10/12	0	136.00	0	0.00	135.50	0	40	0.07%
2021/10/08	0	136.00	0	0.00	134.50	0	41	0.02%
2021/10/07	0	136.00	0	0.00	135.50	0	42	0.05%
2021/10/05	0.2	130.70	1	129.00	131.50	-0.9	43	-1.97%
2021/10/01	0.1	136.87	0	0.00	136.00	0.1	41	0.14%
2021/09/30	0	136.50	0	0.00	137.00	0	41	0.01%
2021/09/28	0	137.50	0	0.00	137.50	0	42	0.00%
2021/09/27	0	140.50	0	0.00	138.50	0	42	0.07%
2021/09/24	0	142.09	0.3	142.00	141.00	-0.2	42	-0.54%
2021/09/22	0.3	139.06	0	145.00	143.50	0.3	41	0.70%
2021/09/17	0	152.50	0.3	152.50	154.00	-0.2	36	-0.62%
2021/09/16	0.1	148.04	0	0.00	149.00	0.1	35	0.16%
2021/09/15	0	147.00	0	0.00	147.00	0	34	0.07%
2021/09/10	0.3	145.50	0	0.00	145.00	0.3	33	0.83%
2021/09/08	0	147.50	0.2	145.00	146.00	-0.2	31	-0.62%
2021/09/07	0.2	139.00	0	0.00	139.00	0.2	28	0.71%
2021/09/03	0	137.00	0	0.00	137.00	0	27	0.00%
2021/09/02	0	134.00	0	0.00	134.00	0	27	0.08%
2021/08/30	0	133.50	0	0.00	132.50	0	27	0.14%
2021/08/23	0.2	129.50	0	0.00	129.00	0.2	26	0.77%
2021/08/17	0	130.00	0	0.00	129.00	0	24	0.01%
2021/08/16	0.1	130.33	0	0.00	129.00	0.1	24	0.26%
2021/08/13	0	131.98	0	0.00	131.00	0	24	0.17%
2021/08/11	0.1	133.00	0	0.00	132.50	0.1	23	0.43%
2021/08/10	0.1	134.87	0	0.00	133.50	0.1	23	0.45%
2021/08/09	0.1	135.95	0	0.00	135.00	0.1	23	0.33%
2021/08/06	0.1	137.50	0	0.00	136.50	0.1	23	0.22%
2021/08/02	0	137.50	0	0.00	137.50	0	26	0.16%
2021/07/20	0.1	134.50	0	0.00	136.50	0.1	30	0.16%
2021/07/19	0.1	135.00	0	0.00	134.50	0.1	30	0.24%
2021/07/16	0	136.50	0	136.50	135.50	0	30	-0.03%
2021/07/15	0	136.96	0	0.00	136.00	0	30	0.09%
2021/07/14	0.1	137.92	0	0.00	136.00	0.1	29	0.36%
2021/07/13	0	135.00	0	0.00	134.50	0	29	0.05%
2021/07/12	0	132.50	0	0.00	132.00	0	28	0.05%
2021/07/09	0	129.00	0	0.00	128.00	0	28	0.14%
2021/07/08	0	128.45	0	0.00	128.00	0	28	0.04%
2021/07/06	0.1	127.95	0	0.00	126.50	0.1	28	0.20%
2021/07/02	0	125.00	0	0.00	125.00	0	28	0.00%
2021/06/17	0	119.00	0	0.00	118.00	0	31	0.08%
2021/06/10	0	119.50	0	0.00	118.00	0	34	0.05%
2021/06/08	0	118.00	0	0.00	117.00	0	34	0.02%
2021/05/28	0	0.00	0	115.00	113.00	0	34	-0.03%
2021/05/24	0	0.00	0.1	114.50	114.00	-0.1	35	-0.14%
2021/05/20	0.2	114.50	0	0.00	113.00	0.2	36	0.57%
2021/05/18	0	115.00	0	0.00	114.00	0	36	0.05%
2021/05/13	0.1	112.36	0	0.00	112.50	0.1	36	0.19%
2021/05/12	0	113.00	0	0.00	112.50	0	35	0.03%
2021/05/10	0	117.00	0	0.00	116.00	0	33	0.06%
2021/05/06	0.2	119.00	0	0.00	117.00	0.2	33	0.45%
2021/05/05	0.4	117.00	0	0.00	117.50	0.4	33	1.20%
2021/04/22	0.1	114.00	0	0.00	112.50	0.1	30	0.17%
2021/04/21	0.1	112.02	0	0.00	114.50	0.1	30	0.33%
2021/04/14	0	110.50	0	0.00	110.50	0	29	0.03%
2021/04/12	0	113.23	0	0.00	112.00	0	29	0.13%
2021/04/08	0	114.50	0	0.00	113.00	0	29	0.03%
2021/03/25	0.1	105.00	0	0.00	105.50	0.1	28	0.49%
2021/03/23	0	105.50	0	0.00	105.00	0	28	0.03%
2021/03/17	0	99.60	0	0.00	99.20	0	25	0.14%
2021/03/16	0.1	98.50	0	0.00	97.90	0.1	24	0.40%
2021/03/15	0.1	98.60	0	0.00	98.10	0.1	24	0.37%
2021/03/11	0	98.50	0	0.00	98.30	0	24	0.08%
2021/03/08	0	98.70	0	0.00	98.40	0	25	0.04%
2021/03/05	0	98.60	0	0.00	98.30	0	25	0.08%
2021/02/24	0.1	96.10	0	0.00	95.70	0.1	24	0.21%
2021/02/22	0.1	95.94	0	0.00	95.50	0.1	24	0.29%
2021/02/18	0	96.80	0	0.00	95.80	0	26	0.08%
2021/02/05	1	95.60	0	0.00	95.50	1	28	3.55%
2021/02/01	0.1	95.60	0	0.00	95.30	0.1	31	0.22%
2021/01/14	0	98.20	0	0.00	98.00	0	31	0.10%
2021/01/13	0.1	98.20	0	0.00	98.00	0.1	30	0.17%
2020/12/21	0.2	98.00	0	0.00	97.30	0.2	27	0.59%
2020/12/16	0	97.50	0	0.00	97.00	0	26	0.15%
2020/12/15	0	97.60	0	0.00	97.20	0	26	0.06%
2020/12/11	0	97.60	0	0.00	96.90	0	26	0.08%
2020/11/27	0	97.30	0	0.00	97.40	0	24	0.16%
2020/11/23	0	0.00	0	98.00	97.40	0	24	-0.04%
2020/11/18	0.1	98.20	0	0.00	97.90	0.1	24	0.42%
2020/11/16	0	98.00	0	0.00	97.70	0	22	0.18%
2020/11/13	0	94.70	0	0.00	94.50	0	20	0.05%
2020/11/11	0	0.00	0.1	92.30	93.50	-0.1	19	-0.25%
2020/10/26	0.1	89.90	0	0.00	89.60	0.1	15	0.68%
2020/10/19	0.1	89.50	0	0.00	89.20	0.1	16	0.59%
2020/09/21	0.4	90.20	0.1	90.20	89.80	0.3	21	1.48%
2020/09/18	0.1	90.10	0	0.00	90.00	0.1	22	0.25%
2020/09/15	0	90.00	0	0.00	89.70	0	21	0.20%
2020/09/14	0.2	90.10	0	0.00	89.80	0.2	22	0.91%
2020/09/10	0	89.90	0	0.00	89.70	0	21	0.15%
2020/08/18	0.1	90.30	0	0.00	90.00	0.1	23	0.24%
2020/08/17	0	90.20	0	0.00	89.90	0	23	0.19%
2020/08/13	0	0.00	2	90.00	89.70	-2	23	-8.68%
2020/07/20	0.1	90.00	0	0.00	89.80	0.1	23	0.23%
2020/07/13	0.3	91.10	0	0.00	90.80	0.3	21	1.34%
2020/06/22	0.1	90.50	0	0.00	90.20	0.1	25	0.20%
2020/06/18	0.1	90.20	0	0.00	90.10	0.1	27	0.20%
2020/05/18	0.1	90.20	0	0.00	89.80	0.1	50	0.11%
2020/05/08	0	0.00	3	89.00	89.00	-3	49	-6.02%
2020/04/20	0.1	87.20	0	0.00	86.90	0.1	50	0.11%
2020/03/23	0	0.00	1	70.20	72.80	-1	43	-2.30%
2020/03/19	0.1	70.50	0	0.00	70.00	0.1	41	0.17%
2020/03/13	0	0.00	1.1	77.79	78.00	-1.1	31	-3.56%
2020/03/10	1.1	85.45	0	0.00	85.60	1.1	21	5.08%
2020/02/25	1	88.80	0	0.00	88.80	1	19	5.17%
2020/02/19	0	90.10	0	0.00	89.80	0	19	0.11%
2020/02/18	0.1	89.70	0	0.00	89.20	0.1	19	0.28%
2020/01/16	2	89.70	0	0.00	89.60	2	22	8.73%
2020/01/07	0.1	90.00	0	0.00	89.70	0.1	30	0.28%
2019/12/23	3	89.70	0	0.00	89.70	3	34	8.89%
2019/12/13	0	92.20	0	0.00	91.80	0	33	0.06%
2019/12/12	0	0.00	0	92.30	92.00	0	33	-0.06%
2019/12/11	0	92.30	0	0.00	92.00	0	33	0.04%
2019/12/10	0	92.00	0	0.00	91.60	0	34	0.09%
2019/12/09	0.1	92.00	0	0.00	91.50	0.1	35	0.19%
2019/11/29	0	91.00	0	0.00	90.70	0	35	0.00%
2019/11/27	0	90.60	0	0.00	91.00	0	35	0.03%
2019/11/22	0	89.90	0	0.00	89.50	0	34	0.09%
2019/11/13	0	92.00	0	0.00	92.00	0	32	0.06%
2019/11/12	0	91.00	0	0.00	91.00	0	31	0.03%
2019/11/08	0.1	88.00	0	0.00	87.90	0.1	30	0.18%
2019/10/29	0	86.80	0	0.00	86.70	0	30	0.04%
2019/10/16	1	89.00	0	0.00	88.70	1	27	3.63%
2019/10/09	0	86.80	0	0.00	86.80	0	25	0.04%
2019/10/07	0.1	83.30	0	0.00	83.30	0.1	24	0.24%
2019/10/01	0	82.00	0	0.00	81.70	0	23	0.05%
2019/09/12	0.1	80.50	0	0.00	80.30	0.1	23	0.57%
2019/09/09	0.1	78.40	0	0.00	78.10	0.1	22	0.29%
2019/09/05	0.1	78.50	0	0.00	77.80	0.1	21	0.52%
2019/08/12	0.1	78.50	0	0.00	78.00	0.1	23	0.27%
2019/07/12	0.1	77.20	0	0.00	77.00	0.1	16	0.39%
2019/06/11	0	73.20	0	0.00	73.00	0	15	0.06%
2019/06/10	0.1	73.00	0	0.00	72.50	0.1	15	0.37%
2019/05/17	0	0.00	0	70.90	70.60	0	15	-0.09%
2019/05/08	0	71.10	0	0.00	70.80	0	15	0.16%
2019/05/07	0	71.10	0	0.00	70.60	0	15	0.29%
2019/04/10	0	70.20	0	0.00	70.00	0	15	0.01%
2019/04/08	0.1	70.00	1	70.00	70.00	-0.9	15	-6.04%
2019/04/02	0	0.00	1	70.00	69.80	-1	15	-6.38%
2019/04/01	0	0.00	0.1	70.60	69.90	-0.1	15	-0.71%
2019/03/28	0	0.00	1	70.00	70.00	-1	15	-6.44%
2019/03/08	0.1	69.00	0	0.00	68.60	0.1	13	0.55%
2019/03/04	0	0.00	0.1	70.00	69.00	-0.1	12	-0.50%
2019/01/30	0	68.20	0	0.00	68.00	0	11	0.13%
2018/12/03	0	67.60	0	0.00	67.60	0	13	0.10%
2018/10/25	0	67.00	0	0.00	67.00	0	13	0.10%
2018/10/22	0	67.50	0	0.00	67.30	0	13	0.10%
2018/09/12	0	68.00	0	0.00	67.80	0	18	0.08%
2018/08/02	0	67.50	0	0.00	67.30	0	21	0.20%
2018/07/26	0	0.00	2	67.65	67.50	-2	22	-8.89%
2018/07/24	0	0.00	0	69.00	68.00	0	22	-0.14%
2018/07/17	2	67.80	0	0.00	67.90	2	21	9.24%
2018/06/29	0	69.70	0	0.00	69.50	0	20	0.13%
2018/06/26	0	69.70	0	0.00	69.70	0	21	0.07%
2018/06/01	0	67.20	0	0.00	67.20	0	25	0.06%
2018/05/30	0	0.00	1	66.70	66.70	-1	25	-3.93%
2018/05/11	0.1	65.90	0	0.00	65.80	0.1	31	0.18%
2018/03/12	0	64.00	0	0.00	63.90	0	29	0.11%
2018/03/06	0	0.00	1	63.00	63.00	-1	30	-3.27%
2018/02/23	0	62.00	0	0.00	61.90	0	30	0.05%
2018/02/12	0	62.20	0	0.00	62.00	0	30	0.10%
2018/01/24	1	62.00	0	0.00	61.50	1	26	3.76%

中華食財報／第2季獲利0.9億元年增12%UDN聯合新聞網－2024/08/05

包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析