台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113
  • 產業
    上櫃 塑膠
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.2500.0048.3017,4590.01%
2025/01/213.248.4800.0048.403.27,4780.04%
2025/01/2000.008.150.0048.75-8.17,528-0.11%
2025/01/17048.3500.0048.7507,5800.00%
2025/01/16848.8000.0048.5587,6490.10%
2025/01/1500.00248.7548.40-27,685-0.03%
2025/01/14248.2500.0048.3527,7030.03%
2025/01/13248.1500.0048.2027,7350.03%
2025/01/10148.40548.4048.95-47,818-0.05%
2025/01/090.148.851448.2048.20-13.97,819-0.18%
2025/01/08249.80150.0049.5017,8100.01%
2025/01/071049.751149.6049.60-17,906-0.01%
2025/01/061349.91250.5049.65117,9430.14%
2025/01/032753.4812.254.5450.9014.87,9000.19%
2025/01/02952.641352.4452.10-47,479-0.05%
2024/12/311352.98352.5052.10107,3310.14%
2024/12/301252.28952.1751.6037,2360.04%
2024/12/2700.00049.4049.9507,0360.00%
2024/12/25148.2500.0048.1016,9790.01%
2024/12/24248.00048.8748.3526,9690.03%
2024/12/2300.00649.4049.05-66,934-0.09%
2024/12/20048.9500.0048.7506,9350.00%
2024/12/195.149.2200.0048.805.16,9510.07%
2024/12/18749.16351.1249.6046,9950.06%
2024/12/17151.0011.850.1950.20-10.86,946-0.16%
2024/12/16348.18148.9048.4526,9070.03%
2024/12/13248.80247.8047.8006,8840.00%
2024/12/120.548.43148.6547.95-0.56,901-0.01%
2024/12/1117.348.65649.5248.2011.36,8930.16%
2024/12/100.850.6700.0049.600.86,8080.01%
2024/12/09852.50851.9352.3006,7420.00%
2024/12/066.552.2900.0052.306.56,7020.10%
2024/12/052354.7342.355.7653.70-19.36,629-0.29%
2024/12/044.352.92752.6653.00-2.86,369-0.04%
2024/12/03100.455.486552.2252.4035.46,4580.55%
2024/12/022953.9026.454.7555.802.65,8370.04%
2024/11/291550.583051.2550.80-155,552-0.27%
2024/11/28147.85148.7048.7005,5360.00%
2024/11/271149.3200.0047.80115,7500.19%
2024/11/261051.06851.5549.7026,0230.03%
2024/11/251151.42451.6851.5076,1410.11%
2024/11/2200.00150.5049.80-16,035-0.02%
2024/11/21949.00647.9547.9536,0200.05%
2024/11/20948.53648.5048.5036,1060.05%
2024/11/1900.002.247.7748.50-2.26,103-0.04%
2024/11/180.146.5200.0046.250.16,1470.00%
2024/11/1500.005.247.5247.40-5.26,159-0.08%
2024/11/145.146.3100.0046.255.16,1810.08%
2024/11/130.247.5500.0047.250.26,1860.00%
2024/11/12448.431247.4447.15-86,210-0.13%
2024/11/11453.20653.1852.30-25,987-0.03%
2024/11/08450.38850.0550.70-45,837-0.07%
2024/11/0500.00148.0547.20-15,751-0.02%
2024/11/01548.81549.3848.7005,9010.00%
2024/10/2800.00147.6047.40-16,274-0.02%
2024/10/25148.80149.2048.2506,2650.00%
2024/10/24250.002251.0949.45-206,288-0.32%
2024/10/2300.00149.0048.95-16,229-0.02%
2024/10/22248.50848.3248.15-66,268-0.10%
2024/10/21248.0000.0047.6526,4160.03%
2024/10/17550.00149.4048.8547,1990.06%
2024/10/1600.00447.5047.85-47,115-0.06%
2024/10/1500.00347.6747.90-37,141-0.04%
2024/10/11649.13448.9649.2027,0240.03%
2024/10/09348.7700.0048.1037,0600.04%
2024/10/0700.000.148.8548.90-0.17,0170.00%
2024/10/0400.00249.5548.60-26,983-0.03%
2024/10/01448.141.147.0148.602.96,8860.04%
2024/09/300.145.4000.0044.900.16,7630.00%
2024/09/27046.2000.0046.0006,7780.00%
2024/09/26046.2000.0045.8006,7880.00%
2024/09/2500.00147.6046.45-16,790-0.01%
2024/09/2300.00247.2547.15-26,750-0.03%
2024/09/19247.007.147.6947.45-5.16,690-0.08%
2024/09/18244.904.145.5646.50-2.16,636-0.03%
2024/09/13345.89045.6044.2036,6060.05%
2024/09/121.144.0900.0043.601.16,5880.02%
2024/09/06746.801546.4246.40-86,570-0.12%
2024/09/0522.147.921746.1846.205.16,5620.08%
2024/09/0429.150.52351.9847.9026.16,5300.40%
2024/09/03852.201553.1753.20-76,261-0.11%
2024/09/021751.51153.2050.20166,0590.26%
2024/08/301353.881754.1453.20-45,967-0.07%
2024/08/291352.159.652.2652.703.45,7300.06%
2024/08/281148.9321.150.9751.50-10.15,464-0.18%
2024/08/271048.9951.549.1449.20-41.55,165-0.80%
2024/08/269.246.67746.0846.052.25,0180.04%
2024/08/2300.001347.3647.75-135,045-0.26%
2024/08/22347.638.147.2246.45-5.15,090-0.10%
2024/08/210.245.22145.4545.20-0.84,969-0.02%
2024/08/20444.99745.7046.10-34,927-0.06%
2024/08/19142.9000.0042.7014,8220.02%
2024/08/15143.00143.5043.0504,7890.00%
2024/08/142043.50344.8843.25174,7640.36%
2024/08/13345.37146.4045.5024,7080.04%
2024/08/12146.65148.5046.1504,6750.00%
2024/08/0900.000.145.8845.95-0.14,5050.00%
2024/08/08942.6000.0041.8094,4500.20%
2024/08/071.141.85143.7643.3004,5210.00%
2024/08/06243.84545.0941.00-34,524-0.07%
2024/08/05445.1500.0044.8044,5510.09%
2024/08/021950.739.451.6649.759.64,6140.21%
2024/08/0100.0046.651.8851.90-46.64,671-1.00%
2024/07/31248.18248.7448.3505,0940.00%
2024/07/3000.00546.0546.45-55,039-0.10%
2024/07/29748.951.249.2546.005.95,0530.12%
2024/07/26746.79447.5348.2535,1380.06%
2024/07/23147.754.147.1946.90-3.15,266-0.06%
2024/07/22447.56249.9545.9525,2820.04%
2024/07/192150.065.149.7149.7515.95,4420.29%
2024/07/18948.7717.548.2749.75-8.55,166-0.17%
2024/07/1700.004.145.0045.25-4.14,815-0.08%
2024/07/16544.48844.8644.60-34,883-0.06%
2024/07/151.343.77143.9043.700.34,9300.01%
2024/07/12143.95143.5543.5505,0370.00%
2024/07/11246.532.945.5444.05-0.95,085-0.02%
2024/07/1000.00143.3043.55-15,092-0.02%
2024/07/0900.006042.2142.15-605,119-1.17%
2024/07/08143.80043.7243.0515,1750.02%
2024/07/05743.7900.0043.5575,3320.13%
2024/07/041144.651243.8743.75-15,439-0.02%
2024/07/03344.78344.4844.4505,5770.00%
2024/07/02242.7300.0042.6025,7800.03%
2024/07/016044.00243.5543.25585,9840.97%
2024/06/28343.75143.6043.7526,2420.03%
2024/06/27143.75143.9543.5506,5850.00%
2024/06/26244.48144.5544.1516,9030.01%
2024/06/25444.23144.2044.1037,2320.04%
2024/06/21143.951.243.8143.60-0.27,4620.00%
2024/06/20343.9200.0043.8537,5440.04%
2024/06/19744.66844.1543.90-17,720-0.01%
2024/06/18544.59444.5044.8517,9750.01%
2024/06/17344.18244.8544.0017,9750.01%
2024/06/14445.30745.2244.70-37,956-0.04%
2024/06/13344.7500.0044.6537,9400.04%
2024/06/12545.46246.2545.1037,9270.04%
2024/06/11748.56747.5147.5507,9390.00%
2024/06/071145.031146.1046.8507,8430.00%
2024/06/067.343.28842.7642.60-0.87,748-0.01%
2024/06/051844.64445.3843.70147,7330.18%
2024/06/0414.445.78646.0645.358.47,6880.11%
2024/06/030.148.0300.0047.750.17,6510.00%
2024/05/319.148.63348.9548.256.17,6760.08%
2024/05/306.149.75249.6349.054.17,6890.05%
2024/05/29550.766.750.9149.80-1.77,734-0.02%
2024/05/28852.30851.9751.5008,0290.00%
2024/05/2700.002.149.9049.90-2.18,154-0.03%
2024/05/240.148.630.248.6048.50-0.18,5090.00%
2024/05/23148.492.249.0148.30-1.28,571-0.01%
2024/05/22548.253.249.4249.601.88,6770.02%
2024/05/21048.251.248.1448.05-1.18,718-0.01%
2024/05/20148.503.148.3048.10-2.18,749-0.02%
2024/05/17248.90148.3548.3518,9310.01%
2024/05/16248.251148.4048.15-99,059-0.10%
2024/05/15648.8800.0048.4069,1190.07%
2024/05/141248.3000.0048.60129,1760.13%
2024/05/133.248.76248.3347.901.29,2370.01%
2024/05/101451.211151.1549.9039,2400.03%
2024/05/091051.771752.8751.30-79,203-0.08%
2024/05/081255.171054.9454.4029,1470.02%
2024/05/072455.08456.7354.10209,0280.22%
2024/05/062261.641066.4458.20128,7230.14%
2024/05/0300.001264.6064.60-128,080-0.15%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/301252.021153.1253.5018,0060.01%
2024/04/291751.431752.1052.6007,8320.00%
2024/04/261049.6810.250.2950.00-0.27,6530.00%
2024/04/25849.911051.0550.20-27,524-0.03%
2024/04/24646.428.646.9148.95-2.67,167-0.04%
2024/04/238.443.417.342.8344.501.17,0080.02%
2024/04/226.343.7310.443.8842.00-4.16,918-0.06%
2024/04/195.142.465.142.7642.5006,8120.00%
2024/04/1831.344.592545.9944.006.36,7150.09%
2024/04/179.150.58948.3148.300.16,5940.00%
2024/04/161049.93949.2749.0516,5190.02%
2024/04/15250.65550.8450.80-36,410-0.05%
2024/04/12951.273.151.7950.605.96,3620.09%
2024/04/119.149.941150.5451.10-1.96,279-0.03%
2024/04/10649.92550.6251.0016,1150.02%
2024/04/0917.253.02450.6350.1013.26,0000.22%
2024/04/08754.546.155.6655.400.95,8330.02%
2024/04/031054.001154.7555.50-15,588-0.02%
2024/04/021052.821154.0654.60-15,364-0.02%
2024/04/01854.25754.2654.1015,0950.02%
2024/03/292351.262352.3453.0004,7400.00%
2024/03/28450.611351.9349.45-94,427-0.20%
2024/03/27645.32546.1248.1514,0590.02%
2024/03/26846.11143.8043.8073,9080.18%
2024/03/25145.502.545.5045.85-1.53,834-0.04%
2024/03/22245.753.645.9643.60-1.63,728-0.04%
2024/03/21843.915.543.6044.102.53,5310.07%
2024/03/150.142.0000.0042.900.13,1710.00%
2024/03/14141.9000.0042.5013,1490.03%
2024/03/130.139.45340.6039.30-2.93,082-0.09%
2024/03/123.243.6900.0043.653.23,0320.11%
2024/03/110.246.46389.547.1448.50-389.32,999-12.98% 大賣/鉅額交易
2024/03/0700.00162.9055.00-12,909-0.03%
2024/03/06260.401.159.1061.1012,8680.03%
2024/03/05252.0000.0055.6022,8060.07%
2024/03/04247.88449.9550.60-22,752-0.07%
2024/03/011946.75846.1946.00112,6400.42%
2024/02/29245.68745.0446.25-52,252-0.22%
2024/02/27541.6012.141.4342.05-7.11,968-0.36%
2024/02/2600.00337.8239.20-31,585-0.19%
2024/02/23335.1500.0035.6531,5080.20%
2024/02/22230.90330.7732.45-11,377-0.07%
2024/02/21829.76429.7829.5041,2960.31%
2024/02/202432.2321.332.2530.202.71,2510.22%
2024/02/19931.81332.0032.0061,0520.57%
2024/02/16729.2100.0029.1079030.77%
2024/02/05330.751130.6629.85-8737-1.08%
2024/02/021129.233129.3928.95-20637-3.14%
2024/02/01926.2114.125.6527.70-5.1521-0.98%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音