金雨 (4503)-元富-成功券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	63.00	2	62.10	61.70	1	1,366	0.07%
2024/05/30	2	60.60	0	0.00	59.60	2	1,354	0.15%
2024/05/29	2	61.45	2	62.90	61.30	0	1,359	0.00%
2024/05/28	5	61.00	0	0.00	61.50	5	1,356	0.37%
2024/05/27	0	0.00	4	60.18	61.10	-4	1,322	-0.30%
2024/05/22	2	58.60	0	0.00	57.00	2	1,476	0.14%
2024/05/21	4	59.10	3	59.17	59.20	1	1,485	0.07%
2024/05/20	1	58.80	0	0.00	57.10	1	1,471	0.07%
2024/05/13	0	0.00	1	55.10	55.10	-1	1,635	-0.06%
2024/05/10	0	0.00	1	56.20	56.40	-1	1,684	-0.06%
2024/05/09	1	60.00	3	59.83	57.40	-2	1,680	-0.12%
2024/05/08	3	57.87	0	0.00	58.10	3	1,670	0.18%
2024/05/06	1	58.70	0	0.00	59.70	1	1,637	0.06%
2024/04/26	0	0.00	1	55.30	54.10	-1	1,613	-0.06%
2024/04/17	1	57.70	1	57.90	58.00	0	1,611	0.00%
2024/04/10	0	0.00	2	62.00	61.60	-2	1,586	-0.13%
2024/04/08	1	61.70	1	62.40	61.50	0	1,577	0.00%
2024/04/03	1	61.70	1	62.00	61.60	0	1,575	0.00%
2024/04/02	2	62.15	1	62.70	61.60	1	1,575	0.06%
2024/03/27	9	64.49	8	64.19	64.20	1	1,545	0.06%
2024/03/26	1	63.60	2	63.75	61.10	-1	1,504	-0.07%
2024/03/22	1	62.90	1	63.90	65.40	0	1,474	0.00%
2024/03/21	1	66.20	3	65.43	64.00	-2	1,446	-0.14%
2024/03/20	5	66.68	3	68.07	66.00	2	1,418	0.14%
2024/03/19	10	69.34	8	69.76	68.50	2	1,357	0.15%
2024/03/18	4	66.25	5	65.80	67.10	-1	1,091	-0.09%
2024/03/15	1	62.60	1	61.20	63.00	0	911	0.00%
2024/03/13	3	64.10	3	63.80	61.50	0	885	0.00%
2024/03/11	2	61.00	2	60.00	62.70	0	825	0.00%
2024/03/07	1	63.10	1	62.80	60.90	0	821	0.00%
2024/03/05	2	62.70	3	62.50	62.80	-1	859	-0.12%
2024/03/04	0	0.00	1	61.60	60.80	-1	862	-0.12%
2024/02/29	0	0.00	1	65.40	65.00	-1	830	-0.12%
2024/02/27	18	66.17	15	67.08	67.20	3	798	0.38%
2024/02/23	2	61.60	2	62.85	61.90	0	643	0.00%
2024/02/22	1	61.70	2	62.45	61.30	-1	620	-0.16%
2024/02/20	1	61.20	1	61.70	61.00	0	596	0.00%
2024/02/19	1	60.70	1	61.30	60.50	0	568	0.00%
2024/02/15	1	59.10	1	57.70	59.60	0	483	0.00%
2024/02/05	6	54.82	6	54.90	56.10	0	439	0.00%
2024/02/02	2	54.45	2	53.10	54.50	0	425	0.00%
2024/01/22	1	51.70	1	51.60	51.30	0	431	0.00%
2024/01/12	3	54.70	3	52.87	53.10	0	501	0.00%
2024/01/11	1	51.20	2	51.80	51.70	-1	514	-0.19%
2024/01/08	1	52.40	1	52.50	52.40	0	829	0.00%
2024/01/05	1	51.60	0	0.00	51.70	1	969	0.10%
2024/01/04	1	51.90	1	52.70	51.80	0	1,027	0.00%
2024/01/02	1	53.30	1	53.10	53.20	0	1,185	0.00%
2023/12/28	1	52.60	1	53.00	52.50	0	1,189	0.00%
2023/12/21	1	52.70	1	53.50	52.70	0	1,183	0.00%
2023/12/20	1	53.10	1	53.00	53.10	0	1,184	0.00%
2023/12/15	1	53.70	1	55.00	53.50	0	1,189	0.00%
2023/12/14	1	54.90	1	55.90	54.10	0	1,189	0.00%
2023/12/13	0	0.00	3	55.20	55.40	-3	1,183	-0.25%
2023/12/08	4	57.85	4	57.13	57.40	0	1,179	0.00%
2023/12/07	1	56.00	3	56.70	55.70	-2	1,172	-0.17%
2023/12/05	1	56.00	2	55.65	56.00	-1	1,166	-0.09%
2023/12/04	4	58.40	6	58.55	58.00	-2	1,157	-0.17%
2023/12/01	6	57.40	6	57.47	57.40	0	1,145	0.00%
2023/11/30	3	57.73	5	57.88	57.10	-2	1,137	-0.18%
2023/11/29	1	55.90	1	52.00	56.60	0	1,084	0.00%
2023/11/27	1	51.30	1	51.80	50.80	0	1,065	0.00%
2023/11/24	0	0.00	1	51.00	51.00	-1	1,065	-0.09%
2023/11/22	1	51.40	39	52.25	51.10	-38	1,079	-3.52%
2023/11/20	1	52.40	1	52.80	52.30	0	1,080	0.00%
2023/11/17	1	52.60	1	52.90	52.60	0	1,087	0.00%
2023/11/16	1	52.20	1	52.40	52.50	0	1,085	0.00%
2023/11/15	1	51.60	2	51.65	51.60	-1	1,081	-0.09%
2023/11/13	2	51.75	2	52.00	52.10	0	1,082	0.00%
2023/11/08	1	52.20	1	53.20	52.00	0	1,080	0.00%
2023/11/06	1	53.40	1	52.80	53.40	0	1,085	0.00%
2023/11/03	1	52.40	1	52.90	52.70	0	1,096	0.00%
2023/11/02	3	52.03	1	51.90	52.10	2	1,097	0.18%
2023/11/01	1	49.80	2	50.15	51.00	-1	1,099	-0.09%
2023/10/31	1	50.40	1	50.60	49.05	0	1,105	0.00%
2023/10/30	0	0.00	2	52.70	52.40	-2	1,116	-0.18%
2023/10/27	1	54.10	1	55.70	53.10	0	1,144	0.00%
2023/10/25	1	57.60	1	59.10	56.60	0	1,186	0.00%
2023/10/23	6	59.75	1	60.50	58.70	5	1,345	0.37%
2023/10/20	12	60.53	5	61.18	60.00	7	1,359	0.51%
2023/10/19	3	60.13	17	60.31	60.10	-14	1,354	-1.03%
2023/10/18	26	60.82	13	58.37	58.20	13	1,347	0.96%
2023/10/16	15	66.27	2	67.20	65.20	13	1,306	1.00%
2023/10/13	38	63.96	10	64.19	66.00	28	1,110	2.52%
2023/10/12	2	58.85	12	59.79	60.00	-10	999	-1.00%
2023/10/11	7	57.79	4	58.08	58.40	3	965	0.31%
2023/10/06	2	55.85	11	57.51	58.00	-9	914	-0.98%
2023/10/05	0	0.00	2	52.20	52.80	-2	847	-0.24%
2023/09/28	2	49.78	1	50.20	49.90	1	1,048	0.10%
2023/09/22	2	48.60	2	49.20	49.90	0	1,348	0.00%
2023/09/18	1	52.00	1	52.20	51.00	0	1,720	0.00%
2023/09/13	1	52.30	1	51.40	52.30	0	1,765	0.00%
2023/09/11	1	52.20	0	0.00	52.30	1	1,778	0.06%
2023/09/06	4	55.35	3	55.13	55.20	1	1,833	0.05%
2023/09/05	2	53.65	2	53.65	53.90	0	1,843	0.00%
2023/09/04	0	0.00	1	52.90	53.00	-1	1,878	-0.05%
2023/08/31	1	54.50	1	54.90	54.30	0	1,926	0.00%
2023/08/29	1	55.00	2	54.80	54.60	-1	1,954	-0.05%
2023/08/28	1	56.00	1	55.70	55.70	0	1,974	0.00%
2023/08/25	1	55.60	2	57.85	57.30	-1	2,010	-0.05%
2023/08/24	2	58.50	2	58.95	57.50	0	2,058	0.00%
2023/08/23	1	59.30	0	0.00	58.20	1	2,084	0.05%
2023/08/22	2	59.65	0	0.00	59.30	2	2,098	0.10%
2023/08/17	2	61.80	0	0.00	61.60	2	2,133	0.09%
2023/08/14	1	61.10	1	61.50	61.00	0	2,266	0.00%
2023/08/11	1	62.60	1	63.60	62.80	0	2,304	0.00%
2023/08/10	1	63.10	1	63.30	62.00	0	2,345	0.00%
2023/08/09	5	65.96	1	66.90	65.50	4	2,393	0.17%
2023/08/08	1	63.90	1	64.20	64.60	0	2,519	0.00%
2023/08/07	1	63.40	1	64.40	64.90	0	2,978	0.00%
2023/08/04	10	62.47	0	0.00	62.30	10	3,165	0.32%
2023/08/02	2	67.85	1	67.90	64.40	1	3,311	0.03%
2023/08/01	6	69.47	3	69.47	68.80	3	3,310	0.09%
2023/07/31	1	74.20	0	0.00	72.00	1	3,282	0.03%
2023/07/28	11	76.89	9	75.30	75.20	2	3,267	0.06%
2023/07/27	14	78.19	21	78.92	77.50	-7	3,243	-0.22%
2023/07/26	11	76.56	15	75.41	76.00	-4	3,131	-0.13%
2023/07/25	8	73.30	0	0.00	73.30	8	3,082	0.26%
2023/07/21	6	72.32	6	73.57	73.00	0	3,059	0.00%
2023/07/20	5	73.56	3	73.10	74.30	2	3,052	0.07%
2023/07/19	5	71.88	3	73.29	70.50	2	3,029	0.07%
2023/07/18	3	72.40	0	71.00	70.30	3	3,051	0.10%
2023/07/17	1	73.00	3	72.17	72.00	-2	3,040	-0.07%
2023/07/14	4	71.40	0	0.00	70.60	4	3,033	0.13%
2023/07/13	10	71.22	10	72.10	71.00	0	3,024	0.00%
2023/07/12	1	72.69	1	70.60	70.60	0	3,026	0.00%
2023/07/11	0	76.50	0	0.00	72.70	0	3,026	0.00%
2023/07/10	21	76.45	24	76.73	75.10	-3	3,029	-0.10%
2023/07/07	1	74.30	3	75.73	74.20	-2	3,005	-0.07%
2023/07/06	2	74.20	1	73.70	73.60	1	3,053	0.03%
2023/07/05	17	80.52	23	80.32	77.00	-6	3,052	-0.20%
2023/07/04	0	0.00	4	80.10	80.10	-4	2,898	-0.14%
2023/07/03	25	71.40	12	71.71	72.90	13	2,868	0.45%
2023/06/30	10	70.61	12	71.52	71.90	-2	2,830	-0.07%
2023/06/29	3	68.37	4	67.68	69.00	-1	2,780	-0.04%
2023/06/28	12	67.29	14	67.51	66.50	-2	2,756	-0.07%
2023/06/27	28	70.62	23	71.30	67.00	5	2,708	0.18%
2023/06/26	12	65.38	14	68.26	70.10	-2	2,503	-0.08%
2023/06/21	1	63.10	1	63.70	63.80	0	2,423	0.00%
2023/06/20	0	0.00	1	60.40	61.70	-1	2,409	-0.04%
2023/06/19	0	0.00	1	61.40	60.60	-1	2,408	-0.04%
2023/06/15	1	61.50	0	0.00	61.10	1	2,401	0.04%
2023/06/14	0	0.00	1	61.40	61.70	-1	2,391	-0.04%
2023/06/13	1	60.90	0	0.00	60.60	1	2,385	0.04%
2023/06/12	1	60.90	0	0.00	60.80	1	2,382	0.04%
2023/06/09	5	65.22	9	65.88	64.90	-4	2,353	-0.17%
2023/06/08	10	65.90	7	64.94	64.60	3	2,347	0.13%
2023/06/07	2	65.85	11.1	66.00	66.10	-9.1	2,324	-0.39%
2023/06/02	15	65.60	13.9	63.24	63.10	1.1	2,299	0.05%
2023/06/01	15	65.54	11	65.02	65.10	4	2,291	0.17%
2023/05/31	9	64.32	10	64.73	65.60	-1	2,267	-0.04%
2023/05/30	0	0.00	37	63.22	63.20	-37	2,239	-1.65%
2023/05/26	11	58.46	2	59.60	59.80	9	2,188	0.41%
2023/05/25	11	59.40	0	0.00	58.70	11	2,181	0.50%
2023/05/24	0	0.00	1	61.20	59.60	-1	2,213	-0.05%
2023/05/23	4	59.80	4	60.75	60.60	0	2,241	0.00%
2023/05/22	7	61.29	2	60.05	60.30	5	2,289	0.22%
2023/05/19	26	62.56	23	62.90	62.70	3	2,280	0.13%
2023/05/18	11	62.15	13	62.18	62.20	-2	2,263	-0.09%
2023/05/17	1	60.20	2	61.30	62.40	-1	2,244	-0.04%
2023/05/16	12	59.72	14	60.51	60.70	-2	2,245	-0.09%
2023/05/15	14	59.91	14	60.91	59.10	0	2,262	0.00%
2023/05/12	13	58.95	11	60.65	59.60	2	2,248	0.09%
2023/05/11	34	68.21	22	68.64	62.00	12	2,150	0.56%
2023/05/10	10	62.94	12	63.98	67.60	-2	1,715	-0.12%
2023/05/09	6	62.17	16	61.48	61.50	-10	1,521	-0.66%
2023/05/08	4	52.80	4	56.10	57.70	0	1,366	0.00%
2023/04/25	0	0.00	10	55.02	54.00	-10	1,305	-0.77%
2023/04/21	7	59.00	7	55.07	54.50	0	1,286	0.00%
2023/04/19	20	58.00	0	0.00	58.10	20	1,229	1.63%
2023/04/18	0	0.00	1	57.50	57.30	-1	1,208	-0.08%
2023/04/17	3	56.20	5	57.50	57.20	-2	1,198	-0.17%
2023/04/14	13	55.71	11	55.82	55.70	2	1,182	0.17%
2023/04/12	2	56.60	4	56.00	55.90	-2	1,131	-0.18%
2023/04/11	5	54.44	2	55.45	55.80	3	1,128	0.27%
2023/04/10	1	50.50	1	53.20	53.20	0	1,030	0.00%
2023/03/30	0	0.00	2	47.75	47.85	-2	1,093	-0.18%
2023/03/28	2	45.90	0	0.00	46.40	2	1,091	0.18%
2023/03/24	1	47.30	1	47.80	47.70	0	1,076	0.00%
2023/03/23	10	48.05	10	47.35	47.35	0	1,076	0.00%
2023/03/17	0	0.00	3	45.65	45.10	-3	1,041	-0.29%
2023/03/16	3	44.45	2	44.75	44.55	1	1,039	0.10%
2023/03/15	2	46.40	3	46.85	46.20	-1	1,036	-0.10%
2023/03/14	3	43.45	0	0.00	44.90	3	1,028	0.29%
2023/03/02	1	45.35	0	0.00	45.80	1	937	0.11%
2023/02/24	1	47.80	1	46.50	46.50	0	904	0.00%
2023/02/20	0	0.00	8	48.67	48.15	-8	796	-1.00%
2023/02/17	13	47.67	10	47.12	47.70	3	728	0.41%
2023/02/16	5	43.40	5	44.65	44.50	0	667	0.00%
2023/02/14	11	43.95	12	43.78	44.05	-1	634	-0.16%
2023/02/13	5	43.70	10	44.60	45.10	-5	594	-0.84%
2023/02/10	11	42.62	50	43.03	43.65	-39	536	-7.26%
2023/02/09	13	41.94	15	42.39	42.00	-2	516	-0.39%
2023/02/08	9	41.44	0	0.00	41.35	9	479	1.88%
2023/01/31	8	38.75	8	37.76	37.75	0	452	0.00%
2023/01/05	0	0.00	0	38.65	38.40	0	463	0.00%
2022/12/29	4	40.60	1	41.30	39.10	3	459	0.65%
2022/12/27	5	40.65	10	41.65	40.00	-5	429	-1.16%
2022/12/26	10	39.52	10	39.15	39.15	0	376	0.00%
2022/12/12	0	34.90	0	0.00	34.85	0	500	0.00%
2022/11/21	0	37.10	0	0.00	36.40	0	1,122	0.00%
2022/11/18	3	37.35	3	37.35	37.00	0	1,268	0.00%
2022/11/07	3	35.87	1	35.50	35.50	2	1,690	0.12%
2022/10/12	1	35.30	0	0.00	35.30	1	1,965	0.05%
2022/10/04	0	0.00	2	38.20	37.70	-2	2,128	-0.09%
2022/10/03	2	37.53	0	0.00	37.10	2	2,171	0.09%
2022/09/29	5	37.25	5	37.25	36.80	0	2,275	0.00%
2022/09/28	11	37.47	6	37.28	36.50	5	2,356	0.21%
2022/09/26	4	36.55	2	36.80	36.60	2	2,482	0.08%
2022/09/23	5	38.08	5	38.54	38.00	0	2,533	0.00%
2022/09/21	3	37.65	3	38.20	37.65	0	2,614	0.00%
2022/09/20	3	38.20	3	38.30	38.45	0	2,693	0.00%
2022/09/19	6	41.13	6	38.91	38.15	0	2,870	0.00%
2022/09/16	3	41.57	2	41.95	41.30	1	3,104	0.03%
2022/09/15	17	45.10	18	45.36	43.70	-1	3,097	-0.03%
2022/09/14	1	43.05	0	0.00	43.05	1	3,148	0.03%
2022/09/13	3	39.30	10	39.80	39.15	-7	3,238	-0.22%
2022/09/02	5	39.80	0	0.00	39.35	5	4,248	0.12%
2022/08/26	10	41.60	1	40.25	40.60	9	4,419	0.20%
2022/08/25	13	41.44	10	42.46	41.30	3	4,385	0.07%
2022/08/24	10	39.42	4	39.95	39.85	6	4,259	0.14%
2022/08/23	0	0.00	1	37.90	38.25	-1	4,230	-0.02%
2022/08/19	3	40.05	4	40.38	40.25	-1	4,272	-0.02%
2022/08/18	14	41.59	1	40.20	39.60	13	4,286	0.30%
2022/08/17	2	38.33	0	0.00	38.65	2	4,118	0.05%
2022/08/08	2	36.20	2	36.05	36.15	0	4,113	0.00%
2022/08/04	0	0.00	10	36.65	36.60	-10	4,106	-0.24%
2022/07/29	0	0.00	10	40.30	39.80	-10	4,010	-0.25%
2022/07/27	0	0.00	3	37.70	38.30	-3	3,976	-0.08%
2022/07/26	1	37.70	2	38.68	37.60	-1	3,966	-0.03%
2022/07/25	1	40.10	1	40.00	40.05	0	3,945	0.00%
2022/07/21	2	40.85	0	0.00	40.70	2	3,917	0.05%
2022/07/20	10	40.40	0	0.00	39.75	10	3,899	0.26%
2022/07/18	7	40.88	0	0.00	40.35	7	3,896	0.18%
2022/07/14	0	0.00	2	39.48	39.50	-2	3,890	-0.05%
2022/07/13	1	38.65	5	38.75	38.35	-4	3,853	-0.10%
2022/07/12	0	0.00	10	36.60	35.80	-10	3,814	-0.26%
2022/07/08	6	37.54	1	38.05	38.00	5	3,734	0.13%
2022/07/07	0	0.00	10	34.05	37.35	-10	3,697	-0.27%
2022/07/06	11	36.89	1	36.10	36.05	10	3,617	0.28%
2022/07/05	1	36.45	15	37.30	36.30	-14	3,529	-0.40%
2022/07/04	3	40.10	3	40.40	40.30	0	3,423	0.00%
2022/07/01	20	41.65	1	42.55	40.10	19	3,364	0.56%
2022/06/30	12	44.75	0	0.00	44.55	12	3,293	0.36%
2022/06/27	1	45.25	4.2	45.49	45.25	-3.2	3,068	-0.10%
2022/06/24	3	42.00	4.7	43.91	43.45	-1.7	2,864	-0.06%
2022/06/23	1	39.90	1	40.35	41.20	0	2,582	0.00%
2022/06/22	0	0.00	1.1	42.51	40.00	-1.1	2,500	-0.04%
2022/06/21	8	40.83	11	40.48	41.30	-3	2,175	-0.14%
2022/06/20	10	39.39	4	39.36	37.70	6	1,992	0.30%
2022/06/17	9	41.54	6	42.40	41.85	3	1,881	0.16%
2022/06/16	5	40.05	8	42.35	42.35	-3	1,523	-0.20%
2022/06/15	1	38.95	0	0.00	38.50	1	1,392	0.07%
2022/06/14	2	36.43	0	0.00	37.90	2	1,315	0.15%
2022/06/13	4	39.10	6	38.90	39.00	-2	1,200	-0.17%
2022/06/10	3	35.57	4	37.50	37.50	-1	914	-0.11%
2022/06/06	0	0.00	25	30.78	30.80	-25	681	-3.67%
2022/06/01	0	0.00	5	34.55	33.50	-5	662	-0.75%
2022/05/31	5	33.75	0	0.00	33.20	5	639	0.78%
2022/05/30	0	0.00	16	32.58	33.20	-16	617	-2.59%
2022/05/27	11	32.16	0	0.00	32.80	11	596	1.85%
2022/05/26	10	30.50	0	0.00	31.10	10	542	1.84%
2022/05/25	3	30.38	6	30.80	30.80	-3	466	-0.64%
2022/05/24	23	29.53	0	0.00	28.00	23	412	5.57%
2022/05/23	5	27.90	6	28.85	29.00	-1	376	-0.27%
2022/05/20	1	26.25	0	0.00	26.40	1	342	0.29%
2022/05/12	5	25.02	6	25.73	24.70	-1	307	-0.33%
2022/05/10	2	26.50	4	26.23	23.70	-2	301	-0.66%
2022/05/09	2	25.23	0	0.00	25.90	2	272	0.73%
2022/05/04	0	0.00	9	22.79	22.90	-9	302	-2.98%
2022/04/28	0	0.00	2	23.10	23.10	-2	305	-0.65%
2022/04/25	2	24.50	0	0.00	24.55	2	292	0.68%
2022/04/22	4	25.91	0	0.00	26.00	4	287	1.39%
2022/04/21	6	26.10	1	26.40	26.40	5	262	1.90%
2022/04/12	0	0.00	3	25.00	24.50	-3	200	-1.49%
2022/03/24	2	29.65	0	0.00	29.15	2	273	0.73%
2022/03/03	0	0.00	2	29.50	30.00	-2	602	-0.33%
2022/02/08	2	32.60	0	0.00	32.25	2	860	0.23%
2021/12/22	0	0.00	1	33.30	32.90	-1	3,567	-0.03%
2021/12/17	1	33.10	1	34.05	32.20	0	3,740	0.00%
2021/12/10	4	32.09	3	33.43	31.65	1	3,818	0.03%
2021/12/09	5	31.58	2	31.88	31.85	3	3,749	0.08%
2021/12/07	0	0.00	2	27.75	27.50	-2	3,673	-0.05%
2021/12/06	0	0.00	5	27.33	27.90	-5	3,681	-0.14%
2021/12/02	5	26.64	0	0.00	26.10	5	3,683	0.14%
2021/11/29	2	27.65	0	0.00	27.35	2	3,735	0.05%
2021/11/26	3	30.27	5	30.51	30.05	-2	3,730	-0.05%
2021/11/25	0	0.00	20	28.50	29.05	-20	3,635	-0.55%
2021/11/19	1	28.00	0	0.00	26.80	1	3,627	0.03%
2021/11/18	5	28.05	0	0.00	27.95	5	3,616	0.14%
2021/11/16	0	0.00	1	29.95	29.05	-1	3,601	-0.03%
2021/11/12	1	29.05	0	0.00	29.30	1	3,586	0.03%
2021/11/09	2	29.28	0	0.00	30.10	2	3,580	0.06%
2021/11/05	1	30.40	1	30.20	30.20	0	3,641	0.00%
2021/10/28	0	0.00	1	28.80	28.70	-1	3,514	-0.03%
2021/10/27	0	0.00	2	31.40	30.70	-2	3,474	-0.06%
2021/10/26	0	0.00	1	31.75	29.70	-1	3,415	-0.03%
2021/10/22	1	31.90	1	32.95	33.00	0	3,330	0.00%
2021/10/21	11	34.46	5	33.95	32.95	6	3,231	0.19%
2021/10/20	5	36.55	5	36.79	36.60	0	3,155	0.00%
2021/10/19	13	37.71	19	37.61	37.70	-6	3,107	-0.19%
2021/10/18	28	39.18	20	39.09	38.55	8	2,997	0.27%
2021/10/15	21	38.52	12	38.67	37.50	9	2,842	0.32%
2021/10/14	2	37.98	1	36.30	35.80	1	2,662	0.04%
2021/10/13	6	37.38	7	37.93	38.25	-1	2,306	-0.04%
2021/10/08	3	34.93	8	34.98	32.80	-5	1,916	-0.26%
2021/10/07	9	31.97	7	32.60	32.45	2	1,705	0.12%
2021/10/06	6	30.35	2	30.85	30.85	4	1,516	0.26%
2021/10/04	1	27.80	1	28.50	28.90	0	1,383	0.00%
2021/10/01	6	31.64	3	31.73	28.10	3	1,289	0.23%
2021/09/30	2	29.93	2	30.45	30.45	0	1,020	0.00%
2021/09/29	2	27.28	7	27.63	27.70	-5	904	-0.55%
2021/09/28	1	25.70	0	0.00	25.20	1	846	0.12%
2021/09/27	3	26.53	3	27.85	26.25	0	819	0.00%
2021/09/24	5	27.05	1	26.00	27.20	4	723	0.55%
2021/09/10	1	22.90	1	21.70	21.80	0	455	0.00%
2021/09/08	0	0.00	4	19.76	19.40	-4	412	-0.97%
2021/09/06	0	0.00	4	22.65	21.55	-4	395	-1.01%
2021/09/01	3	20.93	1	21.25	20.85	2	316	0.63%
2021/08/31	3	20.90	0	0.00	19.85	3	298	1.00%
2021/08/27	2	19.90	0	0.00	19.90	2	253	0.79%
2021/08/26	5	17.75	5	18.00	18.10	0	233	0.00%
2021/08/13	0	0.00	10	18.20	17.90	-10	200	-4.98%
2021/08/11	5	18.70	0	0.00	18.50	5	170	2.94%
2021/08/10	5	19.50	0	0.00	19.65	5	96	5.21%
2021/05/27	0	0.00	0	17.50	17.80	0	146	-0.01%
2021/01/15	1	16.80	1	16.80	17.00	0	51	0.00%
2020/07/03	1	22.00	1	21.95	21.95	0	131	0.00%
2020/04/17	0	0.00	1	18.30	18.05	-1	59	-1.67%
2020/04/14	1	18.10	0	0.00	18.15	1	55	1.80%
2019/11/14	1	26.55	1	26.55	26.55	0	86	0.00%
2019/06/05	0	0.00	1	25.40	25.55	-1	43	-2.28%
2019/05/07	0	0.00	1	28.75	28.80	-1	64	-1.55%
2018/08/23	0	0.00	4	27.00	26.90	-4	75	-5.29%
2018/07/30	1	29.50	0	0.00	29.10	1	73	1.37%
2018/07/02	1	33.70	0	0.00	33.65	1	61	1.63%
2018/06/27	1	36.20	1	34.20	35.20	0	57	0.00%
2018/06/26	1	36.50	0	0.00	36.75	1	57	1.75%