高鋒 (4510)-元富-成功券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
271張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	17.00	16.85	-5	694	-0.72%
2024/04/24	0	0.00	2	17.80	18.15	-2	638	-0.31%
2024/04/09	0	0.00	10	17.92	17.65	-10	496	-2.01%
2024/04/08	16	18.19	1	18.20	18.00	15	471	3.18%
2024/04/01	9	17.50	0	0.00	17.05	9	363	2.48%
2024/03/29	2	17.40	2	17.35	17.35	0	349	0.00%
2024/03/28	0	0.00	4	17.78	17.80	-4	334	-1.20%
2024/03/27	4	16.96	0	0.00	17.35	4	249	1.60%
2024/03/07	0	17.65	0	0.00	15.65	0	224	0.00%
2024/02/15	0	15.25	0	0.00	15.20	0	312	0.00%
2024/01/19	0	0.00	0	14.80	14.90	0	397	0.00%
2024/01/16	0	0.00	10	15.28	15.20	-10	393	-2.54%
2024/01/08	1	15.75	0	0.00	15.70	1	406	0.25%
2024/01/02	0	0.00	4	16.15	16.15	-4	424	-0.94%
2023/12/20	0	0.00	0	16.30	16.20	0	423	0.00%
2023/12/13	2	16.35	0	0.00	16.15	2	437	0.46%
2023/12/08	2	17.00	0	0.00	17.00	2	437	0.46%
2023/11/22	0	0.00	1	17.20	16.95	-1	515	-0.19%
2023/11/16	0	0.00	0	16.65	16.60	0	501	0.00%
2023/11/15	1	16.80	0	0.00	16.60	1	497	0.20%
2023/11/14	2	16.55	2	16.95	16.90	0	485	0.00%
2023/11/13	0	0.00	2	16.55	16.90	-2	458	-0.44%
2023/11/10	1	15.75	1	15.95	15.70	0	427	0.00%
2023/09/11	1	15.90	0	0.00	15.80	1	2,876	0.03%
2023/09/08	1	16.55	0	0.00	16.35	1	3,139	0.03%
2023/09/07	2	17.05	2	17.20	16.90	0	3,244	0.00%
2023/09/05	0	0.00	5	16.65	16.55	-5	3,293	-0.15%
2023/08/29	1	15.90	0	0.00	15.75	1	3,315	0.03%
2023/08/10	1	16.05	2	16.25	15.40	-1	3,273	-0.03%
2023/08/09	1	15.85	1	15.80	15.75	0	3,242	0.00%
2023/08/02	0	0.00	6	16.20	16.25	-6	3,267	-0.18%
2023/07/31	2	17.13	2	17.18	17.05	0	3,284	0.00%
2023/07/25	2	17.30	3	17.00	17.40	-1	3,518	-0.03%
2023/07/24	2	17.30	0	0.00	16.75	2	3,510	0.06%
2023/07/19	1	17.80	0	0.00	17.20	1	3,653	0.03%
2023/07/17	1	18.50	8	18.47	18.60	-7	3,656	-0.19%
2023/07/14	4	18.73	1	19.10	18.40	3	3,748	0.08%
2023/07/13	2	18.55	0	0.00	18.50	2	3,714	0.05%
2023/07/12	18	18.91	24	19.13	18.80	-6	3,661	-0.16%
2023/07/11	37	20.81	4	20.15	19.80	33	3,578	0.92%
2023/07/10	0	0.00	6	22.00	22.00	-6	3,328	-0.18%
2023/07/07	28	20.09	29	20.33	20.00	-1	3,210	-0.03%
2023/07/06	18	18.99	23	18.70	19.00	-5	2,919	-0.17%
2023/07/03	6	18.01	3	17.75	17.75	3	2,740	0.11%
2023/06/30	2	17.45	45	17.52	17.80	-43	2,691	-1.60%
2023/06/29	4	17.36	2	17.35	17.20	2	2,662	0.08%
2023/06/28	8	17.41	8	17.27	17.25	0	2,644	0.00%
2023/06/27	11	17.64	4	17.56	17.25	7	2,613	0.27%
2023/06/26	3	18.65	10	18.95	19.15	-7	2,499	-0.28%
2023/06/21	0	0.00	12	17.57	17.45	-12	2,265	-0.53%
2023/06/20	3	17.37	7	17.35	17.20	-4	2,237	-0.18%
2023/06/19	13	17.57	13.1	17.74	17.35	-0.1	2,201	0.00%
2023/06/16	12.1	18.00	22	17.98	17.95	-9.9	2,152	-0.46%
2023/06/15	20	18.56	5	17.71	18.75	15	2,024	0.74%
2023/06/14	10	17.68	15	18.09	17.85	-5	1,765	-0.28%
2023/06/13	19	16.65	1.2	15.63	16.75	17.8	1,493	1.19%
2023/06/12	8	15.85	10	15.90	15.25	-2	1,385	-0.14%
2023/06/09	15	15.36	4	15.44	15.40	11	1,343	0.82%
2023/06/08	0	0.00	1	14.40	14.30	-1	1,317	-0.08%
2023/06/05	1	14.45	1	14.60	14.50	0	1,305	0.00%
2023/06/02	1	14.20	0	0.00	14.20	1	1,305	0.08%
2023/05/31	1	13.60	0	0.00	13.85	1	1,326	0.08%
2023/05/18	0	0.00	3	13.95	13.80	-3	1,311	-0.23%
2023/05/17	3	13.80	0	0.00	13.75	3	1,306	0.23%
2023/05/15	1	13.40	1	13.20	13.30	0	1,296	0.00%
2023/05/12	2	13.20	2	13.40	13.55	0	1,287	0.00%
2023/05/11	13	13.14	10	13.16	13.25	3	1,284	0.23%
2023/05/09	8	14.13	6	13.88	14.20	2	1,238	0.16%
2023/05/08	1	14.15	0	0.00	14.15	1	1,225	0.08%
2023/05/03	7	15.16	0	0.00	14.80	7	1,155	0.61%
2023/05/02	18	15.59	13	15.60	15.70	5	1,085	0.46%
2023/04/28	3	14.57	3	14.38	14.40	0	906	0.00%
2023/04/27	5	13.98	4	14.03	13.90	1	874	0.11%
2023/04/26	6	14.08	5	14.21	14.20	1	858	0.12%
2023/04/24	15	15.19	5	14.99	14.65	10	785	1.27%
2023/04/21	1	14.60	1	14.80	14.85	0	643	0.00%
2023/04/20	8	14.17	10	13.94	13.50	-2	570	-0.35%
2023/04/19	27	14.51	2	14.50	14.45	25	528	4.73%
2023/04/18	2	14.10	0	0.00	14.10	2	388	0.51%
2023/04/14	0	0.00	30	11.75	11.70	-30	336	-8.93%
2023/04/07	10	11.55	0	0.00	11.50	10	281	3.56%
2023/03/24	20	11.50	0	0.00	11.60	20	264	7.57%
2023/02/10	0	0.00	0	10.55	10.35	0	74	0.00%
2023/02/06	0	0.00	2	10.30	10.35	-2	69	-2.90%
2023/02/02	0	0.00	1	10.25	10.35	-1	59	-1.69%
2023/02/01	0	0.00	5	10.25	10.25	-5	54	-9.14%
2023/01/30	0	10.30	0	0.00	10.25	0	51	0.01%
2023/01/09	0	0.00	0	10.20	10.20	0	49	0.00%
2022/12/13	0	10.60	0	0.00	10.50	0	58	0.00%
2022/11/25	0	10.75	0	0.00	10.40	0	63	0.00%
2022/10/13	2	10.15	2	10.15	9.96	0	81	0.00%
2022/08/24	0	0.00	2	10.65	10.60	-2	83	-2.38%
2022/08/22	0	11.95	0	0.00	10.80	0	85	0.00%
2022/08/15	2	10.90	0	0.00	10.90	2	101	1.96%
2022/08/01	0	0.00	12	10.10	10.30	-12	112	-10.64%
2022/07/04	0	0.00	2	10.55	10.55	-2	116	-1.71%
2022/04/13	0	0.00	7	11.90	11.70	-7	77	-8.98%
2022/04/07	7	11.50	0	0.00	11.50	7	77	9.01%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/07	1	11.30	1	11.30	11.50	0	90	0.00%
2021/12/13	5	11.82	0	0.00	11.95	5	81	6.17%
2021/11/26	3	11.25	0	0.00	11.20	3	67	4.44%
2021/10/05	0	0.00	1	10.60	10.85	-1	68	-1.46%
2021/07/21	1	12.10	0	0.00	12.15	1	311	0.32%
2021/07/19	0	0.00	1	12.00	12.10	-1	314	-0.32%
2021/05/27	0	0.00	0.1	11.20	11.15	-0.1	344	-0.02%
2021/05/11	1	12.20	0	0.00	12.00	1	320	0.31%
2021/05/10	1	12.45	0	0.00	12.40	1	316	0.32%
2021/05/03	3	13.28	0	0.00	12.70	3	307	0.97%
2021/04/29	0	0.00	10.1	14.40	13.90	-10.1	296	-3.39%
2021/04/28	10	13.75	0.2	13.21	13.90	9.8	247	3.96%
2021/04/16	20	12.30	4	12.25	12.20	16	202	7.91%
2021/04/12	5	12.28	2.1	12.41	12.55	2.9	192	1.50%
2021/04/08	0	0.00	2	11.75	11.70	-2	180	-1.11%
2021/04/01	1	11.70	0	0.00	11.70	1	180	0.56%
2021/03/29	1	11.95	0	0.00	11.95	1	179	0.56%
2021/03/26	0	0.00	0	13.00	11.90	0	197	-0.01%
2021/03/22	0	0.00	0.1	12.35	11.80	-0.1	208	-0.06%
2021/02/25	0	0.00	0	13.10	11.90	0	228	0.00%
2021/02/24	0	0.00	0	13.20	11.95	0	230	0.00%
2021/02/05	0	0.00	0.3	11.05	11.60	-0.3	223	-0.12%
2021/02/04	0	0.00	0.3	11.40	11.40	-0.3	222	-0.15%
2021/02/02	0	11.20	0	0.00	11.60	0	223	0.00%
2021/01/27	1	11.85	1	12.25	11.85	0	211	0.00%
2021/01/22	0	0.00	32	12.20	11.80	-32	208	-15.38%
2021/01/15	29	11.97	0	0.00	11.90	29	187	15.44%
2021/01/11	2.1	11.60	0	0.00	11.65	2.1	184	1.14%
2021/01/07	1	11.85	5	12.10	11.85	-4	179	-2.23%
2020/12/31	2	12.15	2.2	12.11	12.30	-0.2	171	-0.10%
2020/12/22	1	12.25	0.1	12.70	12.25	0.9	172	0.54%
2020/12/17	4	11.65	0	0.00	11.85	4	169	2.35%
2020/12/10	0	0.00	5	11.65	11.70	-5	170	-2.93%
2020/12/09	5	11.95	2	11.75	11.90	3	172	1.74%
2020/12/08	2	11.88	0	0.00	11.90	2	183	1.09%
2020/11/17	0.1	11.30	0	0.00	11.25	0.1	277	0.02%
2020/10/23	0	0.00	1	12.20	11.45	-1	266	-0.38%
2020/09/11	1	11.55	0	0.00	11.50	1	191	0.52%
2020/09/09	1	11.60	0	0.00	11.75	1	169	0.59%
2020/09/07	1	12.30	11	12.25	12.30	-10	125	-8.00%
2020/03/23	0	7.07	0	0.00	7.00	0	83	0.00%
2020/02/07	0	11.50	0	0.00	11.50	0	56	0.03%
2020/01/02	10	12.25	0	0.00	12.20	10	50	19.72%
2019/11/20	0	0.00	0	12.15	12.20	0	49	0.00%
2019/11/18	0.2	12.10	0	0.00	12.15	0.2	50	0.38%
2019/10/08	2	12.30	1	12.25	12.25	1	58	1.70%
2019/08/02	0.2	12.65	10	12.85	12.65	-9.8	66	-14.90%
2019/07/19	0	13.45	0	0.00	13.45	0	60	0.07%
2019/07/03	0	0.00	3	13.90	13.85	-3	64	-4.65%
2019/07/01	3	14.00	0	0.00	14.00	3	61	4.98%
2019/06/28	1	14.10	0	0.00	14.20	1	58	1.70%
2019/06/27	4	14.14	1	14.15	14.20	3	59	5.06%
2019/06/26	1	14.15	0	0.00	14.25	1	60	1.65%
2019/06/25	3	14.23	0	0.00	14.25	3	60	4.93%
2019/04/16	0	0.00	1	15.10	14.95	-1	97	-1.03%
2019/04/09	1	15.15	0	0.00	15.25	1	92	1.08%
2019/03/13	0	0.00	4	15.15	15.10	-4	77	-5.19%
2019/03/04	4	14.65	1	14.65	14.75	3	56	5.33%
2019/02/27	1	14.70	0	0.00	14.65	1	55	1.81%
2019/02/25	1	14.90	0	0.00	14.95	1	52	1.89%
2018/10/31	0	0.00	1	14.00	14.00	-1	77	-1.29%
2018/10/24	0	0.00	1	14.20	14.20	-1	71	-1.39%
2018/07/13	3	17.50	0	0.00	17.40	3	197	1.52%
2018/07/03	0	0.00	3	18.05	17.90	-3	202	-1.48%
2018/06/15	0	0.00	6	18.03	18.15	-6	227	-2.63%
2018/06/13	2	18.30	0	0.00	18.45	2	222	0.90%
2018/06/12	0	0.00	4	18.28	18.25	-4	217	-1.84%
2018/06/07	4	19.45	2	19.50	18.90	2	200	1.00%
2018/06/06	8	19.20	2	19.00	19.35	6	185	3.24%
2018/04/23	1	17.05	0	0.00	16.85	1	209	0.48%
2018/02/07	2	17.95	0	0.00	17.80	2	270	0.74%
2018/01/31	0	0.00	5	19.20	19.25	-5	295	-1.69%
2018/01/30	1	19.60	50	19.70	19.35	-49	297	-16.45%
2018/01/24	10	19.73	0	0.00	19.75	10	307	3.25%
2018/01/19	20	19.78	0	0.00	19.80	20	318	6.29%
2018/01/18	25	20.05	0	0.00	20.00	25	316	7.90%
2018/01/16	1	19.30	7	19.71	19.65	-6	307	-1.95%
2018/01/15	5	19.30	0	0.00	19.40	5	303	1.65%
2018/01/08	1	18.70	0	0.00	18.70	1	337	0.30%