福裕 (4513)-元富-成功券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	31.41	0	0.00	31.50	0.9	991	0.09%
2025/01/16	0	0.00	0.1	31.00	31.10	-0.1	1,092	-0.01%
2025/01/08	0	0.00	1	31.80	31.25	-1	1,258	-0.08%
2025/01/07	1	32.90	0	0.00	32.60	1	1,320	0.08%
2024/12/30	1	33.50	0	0.00	33.35	1	1,608	0.06%
2024/12/26	0	0.00	0.1	34.10	33.65	-0.1	1,672	0.00%
2024/12/23	0	0.00	3	33.15	33.50	-3	1,834	-0.16%
2024/12/17	2	32.90	2	32.40	33.40	0	2,610	0.00%
2024/12/09	0	0.00	0.1	36.30	36.20	-0.1	3,262	0.00%
2024/12/03	1	37.80	10	37.95	37.95	-9	3,661	-0.25%
2024/12/02	0	0.00	1	38.10	37.95	-1	3,821	-0.03%
2024/11/28	0	0.00	1	38.05	38.05	-1	4,201	-0.02%
2024/11/27	0	0.00	1	38.00	38.00	-1	4,413	-0.02%
2024/11/26	1	39.80	0	0.00	39.45	1	4,757	0.02%
2024/11/25	12	40.05	13	39.09	39.10	-1	4,955	-0.02%
2024/11/22	35.1	40.38	7	39.94	39.25	28.1	5,159	0.54%
2024/11/21	1	36.70	1	37.00	40.40	0	5,370	0.00%
2024/11/20	0	0.00	1	37.00	36.75	-1	5,596	-0.02%
2024/11/18	2	36.75	3	36.43	36.15	-1	5,859	-0.02%
2024/11/15	1.5	36.92	1	37.00	37.15	0.5	5,956	0.01%
2024/11/14	0.1	36.15	0	0.00	36.30	0.1	6,126	0.00%
2024/11/12	0	0.00	2	37.40	37.45	-2	6,709	-0.03%
2024/11/08	0	0.00	1	38.30	38.10	-1	7,181	-0.01%
2024/11/06	1	39.55	1	39.00	39.00	0	7,457	0.00%
2024/11/05	2	40.08	0	0.00	39.30	2	7,580	0.03%
2024/11/01	1	39.30	1	39.80	39.40	0	7,732	0.00%
2024/10/30	2	38.93	2	40.00	39.15	0	8,088	0.00%
2024/10/29	2	39.50	0	0.00	38.45	2	8,441	0.02%
2024/10/25	0	0.00	20	40.20	40.15	-20	8,863	-0.23%
2024/10/24	0	0.00	0.1	40.30	40.30	-0.1	8,967	0.00%
2024/10/18	0	0.00	11	44.00	42.70	-11	9,280	-0.12%
2024/10/17	1.1	44.43	1	44.00	44.15	0.1	9,333	0.00%
2024/10/16	4.5	44.67	4	44.50	44.45	0.5	9,477	0.01%
2024/10/15	0.3	47.00	1	47.20	45.15	-0.7	9,581	-0.01%
2024/10/14	6	45.16	6	45.96	46.35	0	9,610	0.00%
2024/10/11	6.2	46.04	5	45.35	44.35	1.2	9,609	0.01%
2024/10/09	0	0.00	13	47.19	46.65	-13	9,621	-0.14%
2024/10/08	0	0.00	5	49.01	48.80	-5	9,633	-0.05%
2024/10/07	5	50.64	3	51.47	50.00	2	9,605	0.02%
2024/10/04	2.7	52.26	1	51.20	51.50	1.7	9,564	0.02%
2024/10/01	0.1	55.20	0	0.00	54.40	0.1	9,488	0.00%
2024/09/27	1	54.80	10	54.80	54.60	-9	9,434	-0.10%
2024/09/26	0	0.00	2	56.85	55.10	-2	9,398	-0.02%
2024/09/25	6	57.73	5	56.74	57.00	1	9,360	0.01%
2024/09/24	6	57.40	14	56.14	57.20	-8	9,275	-0.09%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	21	63.20	14	65.31	62.60	7	9,101	0.08%
2024/09/19	39	67.91	23	69.07	69.50	16	8,857	0.18%
2024/09/18	2	62.60	23	63.23	65.80	-21	8,510	-0.25%
2024/09/16	15	58.02	25	59.27	59.90	-10	8,411	-0.12%
2024/09/13	21	57.81	0	0.00	56.00	21	8,270	0.25%
2024/09/12	0	0.00	15	58.80	57.80	-15	8,208	-0.18%
2024/09/10	0	62.00	0	0.00	60.20	0	8,101	0.00%
2024/09/09	1	60.30	0	0.00	61.00	1	7,963	0.01%
2024/09/06	7	64.70	2	64.80	63.90	5	7,950	0.06%
2024/09/05	10	65.60	12	67.60	66.90	-2	7,928	-0.03%
2024/09/03	16	72.97	5	74.50	71.60	11	7,955	0.14%
2024/09/02	5	76.44	15	76.47	74.50	-10	7,888	-0.13%
2024/08/30	28	82.25	11	81.43	80.80	17	7,885	0.22%
2024/08/29	11	82.55	10	83.08	82.00	1	7,747	0.01%
2024/08/28	20	82.55	25	84.14	80.60	-5	7,617	-0.07%
2024/08/27	10	79.02	13	77.55	79.10	-3	7,373	-0.04%
2024/08/26	7	78.13	12	79.16	75.10	-5	7,193	-0.07%
2024/08/23	61	81.38	17	80.58	78.60	44	6,962	0.63%
2024/08/22	15	83.11	26	83.95	85.90	-11	6,601	-0.17%
2024/08/21	22	77.65	3	75.43	78.10	19	6,354	0.30%
2024/08/20	7	76.14	3	76.23	73.80	4	6,214	0.06%
2024/08/19	17	81.84	3	81.97	80.80	14	6,128	0.23%
2024/08/16	34	83.79	29	83.95	83.10	5	6,033	0.08%
2024/08/15	10	82.10	13	80.71	79.30	-3	5,872	-0.05%
2024/08/14	31	80.30	33	82.25	78.00	-2	5,727	-0.03%
2024/08/13	4	73.73	15	75.88	77.30	-11	5,338	-0.21%
2024/08/12	32	73.84	11	78.53	70.30	21	5,198	0.40%
2024/08/09	2	76.80	1	78.10	78.10	1	4,917	0.02%
2024/08/08	1	66.30	8.2	69.27	71.00	-7.2	4,802	-0.15%
2024/08/07	1	64.20	14	63.50	64.60	-13	4,689	-0.28%
2024/08/06	1	58.80	0	0.00	58.80	1	4,580	0.02%
2024/08/05	14.1	66.03	0	0.00	65.30	14.1	4,456	0.32%
2024/08/02	59	71.62	52	71.95	72.50	7	4,414	0.16%
2024/08/01	16	68.38	20	69.94	70.50	-4	4,088	-0.10%
2024/07/31	21	62.62	16	64.24	65.70	5	3,747	0.13%
2024/07/30	15	57.00	11	58.73	59.80	4	3,504	0.11%
2024/07/29	23	55.28	28	54.95	54.40	-5	3,437	-0.15%
2024/07/26	5	52.30	0	0.00	52.00	5	3,350	0.15%
2024/07/23	2	51.70	0	0.00	51.80	2	3,426	0.06%
2024/07/22	6	51.20	7	52.74	51.60	-1	3,379	-0.03%
2024/07/19	13	53.95	18	54.79	53.90	-5	3,249	-0.15%
2024/07/18	2	53.10	2	52.70	51.90	0	3,127	0.00%
2024/07/17	13	52.11	6	52.32	52.20	7	3,078	0.23%
2024/07/12	0	0.00	8	45.24	44.75	-8	2,930	-0.27%
2024/07/11	7	42.51	8	44.76	44.80	-1	2,994	-0.03%
2024/07/10	4	42.94	0	0.00	42.35	4	2,952	0.14%
2024/07/05	1	40.40	0	0.00	40.60	1	3,229	0.03%
2024/07/04	5	40.00	0	40.00	39.85	5	3,287	0.15%
2024/06/27	10	39.75	10	39.75	39.65	0	3,423	0.00%
2024/06/25	8	40.50	8	40.45	40.45	0	3,453	0.00%
2024/06/19	9	41.48	9	40.95	40.75	0	3,483	0.00%
2024/06/18	0	0.00	10	41.19	41.50	-10	3,538	-0.28%
2024/06/14	7	43.04	5	42.90	42.60	2	3,584	0.06%
2024/06/12	5	42.38	4	42.55	43.10	1	3,517	0.03%
2024/06/11	1	43.15	2	43.43	43.15	-1	3,459	-0.03%
2024/06/07	3	48.60	3	48.30	47.90	0	3,340	0.00%
2024/06/06	2	46.05	6	45.18	45.00	-4	3,232	-0.12%
2024/06/05	5	45.11	7	45.21	45.45	-2	3,207	-0.06%
2024/06/04	0	0.00	1	42.15	42.50	-1	3,059	-0.03%
2024/06/03	11	42.60	4	42.88	43.15	7	3,003	0.23%
2024/05/31	14	40.97	14	40.26	40.10	0	2,938	0.00%
2024/05/30	4	39.95	4	39.56	38.95	0	2,842	0.00%
2024/05/23	5	38.14	35	37.42	37.00	-30	3,017	-0.99%
2024/05/20	0	0.00	1	40.20	40.15	-1	2,945	-0.03%
2024/05/16	3	39.95	3	39.87	40.05	0	2,888	0.00%
2024/05/15	4	37.70	0	0.00	37.90	4	2,836	0.14%
2024/05/14	4	39.18	3	38.97	38.70	1	2,811	0.04%
2024/05/13	7	38.46	2	39.50	38.60	5	2,778	0.18%
2024/05/10	5	37.35	5	37.20	37.65	0	2,731	0.00%
2024/05/09	5	38.15	6	37.73	37.50	-1	2,711	-0.04%
2024/05/08	5	40.30	6	39.54	39.00	-1	2,667	-0.04%
2024/05/07	6	40.03	3	39.90	39.95	3	2,637	0.11%
2024/05/06	12	40.90	8	41.67	41.55	4	2,573	0.16%
2024/05/03	6	40.56	2	39.90	40.55	4	2,521	0.16%
2024/05/02	22	40.65	6	41.54	41.00	16	2,468	0.65%
2024/04/30	1	39.05	0	0.00	39.45	1	2,359	0.04%
2024/04/29	5	41.75	22	40.49	40.00	-17	2,314	-0.73%
2024/04/26	5	38.95	6	39.16	39.45	-1	2,178	-0.05%
2024/04/24	9	38.23	5	37.95	37.85	4	2,116	0.19%
2024/04/23	10	37.96	5	37.65	37.55	5	2,091	0.24%
2024/04/22	10	39.99	14	39.09	38.20	-4	2,041	-0.20%
2024/04/19	25	37.79	17	37.13	37.90	8	1,948	0.41%
2024/04/18	6	35.73	17	36.75	36.70	-11	1,858	-0.59%
2024/04/17	17	35.08	11	34.56	34.85	6	1,808	0.33%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	8	41.93	11.2	41.32	38.25	-3.2	1,628	-0.20%
2024/04/12	5	40.75	20	41.57	42.45	-15	1,474	-1.02%
2024/04/11	8	38.37	6	39.25	39.30	2	1,367	0.15%
2024/04/10	8	36.27	18	35.42	37.20	-10	1,256	-0.80%
2024/04/08	14	31.79	1	32.25	32.45	13	1,115	1.17%
2024/04/02	1	30.35	0	29.30	29.95	1	1,059	0.09%
2024/03/28	2	28.58	0	28.85	28.15	2	995	0.20%
2024/03/27	0	0.00	0	28.35	28.10	0	968	0.00%
2024/03/25	1	27.60	2	27.21	27.50	-1	913	-0.11%
2024/03/21	5	27.10	5	27.56	26.85	0	877	0.00%
2024/03/20	3	26.43	1.1	26.36	27.10	2	804	0.24%
2024/03/19	0	0.00	1	25.60	25.00	-1	740	-0.14%
2024/03/18	2	25.40	2	24.50	25.50	0	712	0.00%
2024/03/15	25	23.91	5.1	23.51	23.95	19.9	670	2.96%
2024/03/14	0	0.00	0.1	24.00	23.50	-0.1	643	-0.02%
2024/03/12	5	24.00	15	24.60	24.20	-10	614	-1.63%
2024/03/11	29	24.46	8	24.66	24.30	21	589	3.56%
2024/03/07	0	23.10	0	0.00	23.05	0	488	0.00%
2024/03/01	0	0.00	0.1	22.90	22.80	-0.1	391	-0.02%
2024/02/29	0	0.00	3	22.95	23.15	-3	354	-0.85%
2024/02/27	3	21.55	0	0.00	21.55	3	250	1.20%
2024/02/19	0	0.00	1	19.40	19.50	-1	148	-0.67%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%