淳紳 (4529)-元富-成功券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.95
漲跌
▼0.10
漲幅
-0.83%
成交量
49張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	11.40	11.20	-2	878	-0.23%
2024/04/23	2	11.30	0	0.00	11.10	2	1,001	0.20%
2024/04/19	0	0.00	3	13.00	11.60	-3	1,039	-0.29%
2024/04/18	3	11.00	0	0.00	11.90	3	1,076	0.28%
2024/03/27	2	14.65	0	0.00	14.60	2	1,036	0.19%
2024/03/15	0	0.00	1	13.20	13.05	-1	969	-0.10%
2024/03/05	1	15.00	1	14.95	15.00	0	896	0.00%
2024/02/27	1	17.05	0	0.00	16.00	1	862	0.12%
2024/02/05	1	15.00	0	0.00	15.10	1	681	0.15%
2024/02/02	9	17.03	0	0.00	16.65	9	649	1.39%
2024/02/01	0	0.00	10.3	18.47	18.45	-10.3	611	-1.68%
2024/01/31	9	18.02	0	0.00	19.00	9	578	1.56%
2024/01/30	1	17.20	1	17.90	17.90	0	529	0.00%
2024/01/29	0	0.00	1	16.30	16.30	-1	492	-0.20%
2024/01/22	1	14.80	12	14.78	14.90	-11	456	-2.41%
2024/01/19	1	15.00	2	14.00	15.00	-1	442	-0.23%
2024/01/18	0	0.00	4	14.50	14.40	-4	414	-0.97%
2024/01/17	5	14.78	4	15.36	15.40	1	383	0.26%
2024/01/16	0	0.00	1	14.00	14.00	-1	259	-0.39%
2024/01/12	4	11.50	0	0.00	11.60	4	221	1.80%
2024/01/03	3	9.29	0	0.00	9.20	3	144	2.07%
2023/10/06	0	0.00	1	9.86	9.70	-1	142	-0.70%
2023/09/25	0	0.00	1	10.20	10.05	-1	144	-0.69%
2023/09/11	1	9.99	1	10.30	10.30	0	113	0.00%
2023/08/28	1	8.42	0	0.00	8.49	1	85	1.17%
2023/08/10	1	8.90	0	0.00	8.82	1	91	1.10%
2023/07/03	0	0.00	11	9.70	9.79	-11	116	-9.42%
2023/05/29	1	10.00	0	0.00	9.96	1	120	0.83%
2023/03/20	0	10.60	0	0.00	10.15	0	189	0.00%
2023/03/06	0.1	10.60	0	0.00	10.25	0.1	176	0.03%
2023/02/15	0	0.00	2	10.65	10.60	-2	121	-1.65%
2023/02/13	0	0.00	2	11.15	10.65	-2	118	-1.69%
2023/02/09	0	0.00	20	10.79	10.65	-20	110	-18.04%
2023/02/08	24	10.97	0	0.00	11.00	24	93	25.72%
2023/02/07	0	0.00	1	9.80	10.00	-1	62	-1.61%
2023/02/01	1	9.00	0	0.00	8.98	1	53	1.88%
2022/10/17	1	9.01	0	0.00	8.80	1	247	0.40%
2022/09/28	2	10.00	1	10.65	9.76	1	273	0.37%
2022/09/26	0	0.00	1	10.65	10.70	-1	278	-0.36%
2022/09/21	1	11.10	0	0.00	10.90	1	295	0.34%
2022/09/08	0.2	11.30	0	0.00	11.10	0.2	378	0.05%
2022/09/05	1	11.85	0	0.00	11.50	1	391	0.26%
2022/09/01	0	11.90	0	0.00	11.80	0	418	0.01%
2022/08/10	0	0.00	2	12.00	12.00	-2	771	-0.26%
2022/07/27	1	10.70	0	0.00	10.85	1	762	0.13%
2022/07/12	3	10.40	0	0.00	10.25	3	756	0.40%
2022/07/07	1	10.90	0	0.00	11.05	1	753	0.13%
2022/06/30	2	12.00	0	0.00	11.60	2	743	0.27%
2022/06/24	0	0.00	2	12.65	12.65	-2	747	-0.27%
2022/06/16	0	0.00	1	13.35	13.20	-1	712	-0.14%
2022/06/02	2	14.00	1	13.70	13.70	1	666	0.15%
2022/06/01	0	0.00	1	14.05	13.95	-1	648	-0.15%
2022/05/31	3	12.95	1	13.25	13.05	2	609	0.33%
2022/05/30	0	0.00	1	13.80	13.55	-1	596	-0.17%
2022/05/27	3	13.60	3	13.88	13.75	0	574	0.00%
2022/05/26	6	13.98	15	14.49	13.80	-9	548	-1.64%
2022/05/25	1	12.70	1	12.90	13.50	0	472	0.00%
2022/05/24	19	14.46	1	14.70	12.30	18	443	4.06%
2022/05/23	4	12.81	1	12.75	13.40	3	313	0.96%
2022/05/17	1	12.35	1	12.75	11.65	0	283	0.00%
2022/05/05	2	10.40	0	0.00	10.55	2	338	0.59%
2022/05/04	1	10.50	0	0.00	10.35	1	344	0.29%
2022/04/20	0	12.00	0	0.00	12.05	0	467	0.00%
2022/04/07	2	12.70	0	0.00	12.55	2	1,056	0.19%
2022/04/06	0	0.00	5	13.05	12.95	-5	1,054	-0.47%
2022/03/29	2	12.10	0	0.00	12.05	2	1,008	0.20%
2022/03/22	2	12.25	0	0.00	12.45	2	1,009	0.20%
2022/03/09	0	0.00	2	12.35	12.15	-2	1,059	-0.19%
2022/02/21	0	0.00	1	14.75	14.70	-1	1,180	-0.08%
2022/02/16	1	15.35	2	15.10	14.80	-1	1,190	-0.08%
2022/02/15	16	15.28	14	14.79	14.55	2	1,186	0.17%
2022/02/10	1	16.40	1	15.55	15.10	0	1,178	0.00%
2022/02/09	1	15.00	1	15.40	15.50	0	1,162	0.00%
2022/02/07	1	14.65	1	13.90	13.85	0	1,145	0.00%
2022/01/19	1	16.75	1	16.15	16.15	0	1,144	0.00%
2022/01/17	0	0.00	1	15.50	15.70	-1	1,114	-0.09%
2022/01/13	0	0.00	5	17.80	17.25	-5	1,074	-0.47%
2022/01/12	1	17.25	0	0.00	17.25	1	1,029	0.10%
2022/01/11	8	18.63	14	17.95	16.60	-6	981	-0.61%
2022/01/10	12	16.27	9	17.01	17.80	3	795	0.38%
2022/01/07	3	15.15	5	15.41	16.20	-2	679	-0.29%
2022/01/06	2	14.85	1	14.70	14.75	1	620	0.16%
2022/01/04	22	14.69	13	14.71	15.10	9	522	1.72%
2021/12/14	0	0.00	8	13.05	12.65	-8	393	-2.03%
2021/12/08	0	0.00	1	14.05	14.40	-1	368	-0.27%
2021/12/06	1	14.90	3	14.35	14.65	-2	356	-0.56%
2021/12/03	0	0.00	2	13.40	13.60	-2	340	-0.59%
2021/11/29	1	12.20	0	0.00	12.50	1	333	0.30%
2021/11/26	3	12.83	0	0.00	12.65	3	328	0.91%
2021/11/25	6	14.17	8	13.91	13.30	-2	311	-0.64%
2021/11/22	6	13.08	0	0.00	13.25	6	222	2.70%
2021/10/13	1	9.25	0	0.00	9.12	1	175	0.57%
2021/10/07	0	0.00	1	9.30	9.53	-1	191	-0.52%
2021/09/08	0	0.00	1	10.90	10.65	-1	327	-0.31%
2021/08/13	0	0.00	1	9.99	10.05	-1	316	-0.32%
2021/08/12	1	9.96	0	0.00	9.82	1	317	0.32%
2021/08/10	0	0.00	6	10.33	10.20	-6	320	-1.87%
2021/08/03	0	0.00	1	11.55	11.40	-1	351	-0.28%
2021/08/02	1	12.60	0	0.00	12.05	1	352	0.28%
2021/07/29	0	0.00	6	11.30	11.00	-6	349	-1.72%
2021/07/28	6	11.25	2	12.00	11.80	4	370	1.08%
2021/07/07	0	0.00	3	10.90	10.70	-3	372	-0.81%
2021/07/05	0	0.00	5	10.50	10.45	-5	369	-1.35%
2021/07/02	9	10.57	5	11.75	10.30	4	361	1.11%
2021/06/25	1	7.34	1	7.26	7.33	0	285	0.00%
2021/06/24	1	6.70	0	0.00	7.49	1	289	0.35%
2021/06/23	0	0.00	2	7.21	7.42	-2	289	-0.69%
2021/06/22	2	7.24	2	7.25	7.20	0	293	0.00%
2021/06/11	0	0.00	0.6	7.40	7.45	-0.6	335	-0.18%
2021/06/10	0	0.00	0.1	7.51	7.40	-0.1	366	-0.03%
2021/06/09	0	0.00	4.3	7.50	7.51	-4.3	390	-1.10%
2021/06/08	0	0.00	5	7.69	7.50	-5	451	-1.11%
2021/05/28	0	0.00	2	7.50	7.60	-2	469	-0.43%
2021/05/27	0	0.00	0.2	7.55	7.42	-0.2	490	-0.04%
2021/05/24	0	0.00	1	7.57	7.50	-1	570	-0.18%
2021/05/20	1	7.36	1	7.36	7.18	0	580	0.00%
2021/05/17	7	6.54	1	6.53	6.52	6	581	1.03%
2021/05/13	1	6.58	1	7.28	7.22	0	570	0.00%
2021/05/11	2	8.17	0	0.00	8.10	2	558	0.36%
2021/05/10	0	0.00	1	8.53	8.44	-1	550	-0.18%
2021/05/07	1	8.37	0	0.00	8.50	1	547	0.18%
2021/05/05	1	8.95	0	0.00	8.94	1	536	0.19%
2021/05/03	0	0.00	3	8.70	9.03	-3	476	-0.63%
2021/04/29	2	8.25	1	8.37	8.21	1	469	0.21%
2021/04/27	0	0.00	3	8.24	8.18	-3	476	-0.63%
2021/04/26	1	8.15	0	0.00	8.21	1	473	0.21%
2021/04/21	2	8.23	2	8.28	8.18	0	474	0.00%
2021/04/20	2	8.12	2	8.19	8.20	0	473	0.00%
2021/04/19	4	8.28	0	0.00	8.27	4	476	0.84%
2021/04/15	1	8.35	1	8.54	8.41	0	502	0.00%
2021/04/14	1	8.51	0	0.00	8.42	1	516	0.19%
2021/04/12	2	8.46	0	0.00	8.46	2	519	0.38%
2021/04/09	5	8.50	0	0.00	8.55	5	521	0.96%
2021/03/31	1	8.07	0	0.00	8.10	1	527	0.19%
2021/03/18	0	0.00	7	8.37	8.11	-7	517	-1.35%
2021/03/17	7	8.20	6	8.65	8.45	1	517	0.19%
2021/03/16	4	8.12	0	0.00	8.88	4	517	0.77%
2021/03/12	0	0.00	23	6.68	7.92	-23	479	-4.79%
2021/03/02	1	13.50	0	0.00	13.15	1	549	0.18%
2021/02/26	2	14.30	0	0.00	14.30	2	530	0.38%
2021/01/08	1	11.85	0	0.00	12.00	1	495	0.20%
2021/01/05	1	11.25	0	0.00	11.10	1	448	0.22%
2020/12/18	2	11.20	0	0.00	11.45	2	394	0.51%
2020/12/10	0	0.00	2	11.30	11.45	-2	371	-0.54%
2020/12/07	2	13.00	1	11.30	12.05	1	353	0.28%
2020/12/03	1	13.45	5	13.60	13.00	-4	324	-1.23%
2020/12/01	3	11.65	5	11.35	11.65	-2	267	-0.75%
2020/11/26	0	0.00	2	9.57	9.53	-2	271	-0.74%
2020/11/19	0	0.00	1	9.48	9.33	-1	268	-0.37%
2020/11/13	3	10.30	5	10.00	10.35	-2	237	-0.84%
2020/11/12	6	10.87	0	0.00	11.00	6	219	2.73%
2020/09/03	0	0.00	5	9.70	9.66	-5	235	-2.12%
2020/09/02	5	10.15	0	0.00	10.15	5	225	2.21%
2020/08/25	1	8.42	0	0.00	8.82	1	190	0.52%
2020/08/24	1	8.41	0	0.00	8.41	1	186	0.54%
2020/07/30	1	8.15	0	0.00	8.15	1	163	0.61%
2020/07/27	1	8.30	0	0.00	8.42	1	163	0.61%
2020/07/20	1	8.80	0	0.00	9.03	1	158	0.63%
2020/07/13	2	9.10	0	0.00	9.10	2	164	1.21%
2020/07/08	1	9.67	0	0.00	9.65	1	166	0.60%
2020/06/17	5	10.10	0	0.00	9.99	5	165	3.03%
2020/06/10	2	11.23	2	11.55	11.65	0	163	0.00%
2020/06/01	0	0.00	1	8.78	8.82	-1	148	-0.67%
2020/05/20	0	0.00	1	9.30	9.05	-1	159	-0.63%
2020/03/20	0	0.00	2	6.87	6.80	-2	213	-0.94%
2020/03/19	2	6.46	3	6.43	6.43	-1	210	-0.48%
2020/03/18	3	7.52	0	0.00	7.14	3	205	1.46%
2020/03/16	1	9.51	0	0.00	8.81	1	195	0.51%
2020/03/13	1	9.68	0	0.00	9.78	1	193	0.52%
2020/03/12	1	10.80	0	0.00	10.75	1	188	0.53%
2020/03/11	1	11.90	0	0.00	11.90	1	192	0.52%
2020/02/27	1	14.45	0	0.00	13.25	1	197	0.51%
2020/02/26	1	13.40	1	13.55	13.55	0	192	0.00%
2020/02/21	0	0.00	2	13.60	13.55	-2	189	-1.05%
2020/02/12	1	13.25	1	13.10	13.05	0	188	0.00%
2020/02/04	1	12.70	1	12.50	12.55	0	169	0.00%
2020/02/03	1	12.60	2	12.20	12.15	-1	164	-0.61%
2020/01/31	1	13.75	0	0.00	13.50	1	158	0.63%
2020/01/20	1	15.55	0	0.00	15.30	1	159	0.63%
2020/01/16	5	16.40	0	0.00	16.30	5	172	2.90%
2020/01/14	1	14.85	0	0.00	14.75	1	157	0.63%
2020/01/08	1	15.05	0	0.00	15.00	1	153	0.65%
2020/01/07	1	15.15	0	0.00	15.20	1	152	0.65%
2019/12/30	1	17.65	1	18.15	16.85	0	153	0.00%
2019/12/24	1	16.20	0	0.00	16.40	1	175	0.57%
2019/12/18	1	17.30	1	17.20	17.15	0	173	0.00%
2019/12/06	1	18.80	5	18.50	18.55	-4	234	-1.71%
2019/12/05	4	18.35	1	18.05	17.90	3	226	1.32%
2019/11/27	1	18.00	0	0.00	17.95	1	251	0.40%
2019/11/12	1	20.60	0	0.00	19.75	1	398	0.25%
2019/11/05	1	19.35	1	19.40	19.40	0	396	0.00%
2019/10/30	2	19.80	2	19.93	19.85	0	396	0.00%
2019/10/28	1	20.55	2	20.58	20.30	-1	396	-0.25%
2019/10/25	1	20.60	2	21.10	20.60	-1	389	-0.26%
2019/10/23	1	20.40	1	20.20	20.00	0	370	0.00%
2019/10/08	1	19.65	1	19.75	19.80	0	389	0.00%
2019/10/04	0	0.00	1	20.55	20.05	-1	386	-0.26%
2019/09/24	1	19.50	1	19.45	19.45	0	349	0.00%
2019/09/18	1	20.85	1	20.60	20.70	0	335	0.00%
2019/09/17	0	0.00	1	19.45	19.45	-1	304	-0.33%
2019/09/16	1	17.85	1	17.95	17.70	0	298	0.00%
2019/09/12	5	18.87	4	19.03	18.65	1	292	0.34%
2019/08/28	0	0.00	2	24.50	23.70	-2	231	-0.86%
2019/08/27	2	22.75	0	0.00	22.95	2	189	1.06%
2019/08/26	0	0.00	1	20.50	20.90	-1	177	-0.56%
2019/08/23	1	18.70	1	18.90	19.00	0	164	0.00%
2019/08/22	1	18.25	2	19.30	19.45	-1	157	-0.64%
2019/08/16	1	14.20	0	0.00	14.20	1	107	0.93%
2019/08/15	0	0.00	1	15.00	14.40	-1	104	-0.96%
2019/07/23	0.1	16.80	0	0.00	16.90	0.1	119	0.05%
2019/07/19	0.1	17.05	0	0.00	17.05	0.1	119	0.05%
2019/06/11	0	0.00	1	18.70	18.55	-1	120	-0.83%
2019/05/20	2	19.50	0	0.00	19.50	2	123	1.62%
2019/05/02	0	0.00	1	22.25	22.00	-1	120	-0.83%
2019/04/25	3	20.70	0	0.00	20.95	3	104	2.88%
2019/04/23	1	21.65	0	0.00	21.70	1	101	0.98%
2019/04/19	0	0.00	1	22.60	22.60	-1	106	-0.94%
2019/04/18	6	22.22	0	0.00	22.20	6	109	5.48%
2019/04/17	3	23.20	0	0.00	22.70	3	120	2.50%
2019/03/29	7	23.14	0	0.00	23.00	7	117	5.97%
2019/03/28	9	23.57	0	0.00	23.55	9	117	7.64%
2019/03/27	2	23.80	0	0.00	23.85	2	118	1.68%
2019/03/25	3	24.00	0	0.00	24.05	3	142	2.10%
2019/02/25	1	26.50	0	0.00	26.45	1	189	0.53%
2019/02/19	0	0.00	2	27.00	26.25	-2	186	-1.07%
2019/01/10	0	0.00	10	27.10	26.55	-10	179	-5.58%
2019/01/09	1	27.00	31	26.40	26.70	-30	175	-17.10%
2018/12/18	1	26.55	2	27.05	26.55	-1	190	-0.52%
2018/12/17	2	26.23	1	26.20	25.90	1	171	0.58%
2018/11/08	2	20.85	0	0.00	20.85	2	146	1.36%
2018/10/11	9	20.04	0	0.00	19.95	9	145	6.21%
2018/10/09	1	22.20	0	0.00	22.15	1	146	0.68%
2018/10/08	5	22.72	0	0.00	22.35	5	155	3.21%
2018/10/05	1	22.85	0	0.00	23.35	1	153	0.65%
2018/09/20	2	22.53	0	0.00	22.20	2	131	1.52%
2018/09/19	2	22.85	0	0.00	22.75	2	132	1.50%
2018/09/18	4	23.13	0	0.00	22.95	4	134	2.98%
2018/09/12	5	22.16	0	0.00	22.50	5	125	3.98%
2018/09/10	5	22.39	0	0.00	22.05	5	125	3.99%
2018/09/07	3	25.02	0	0.00	24.50	3	120	2.49%
2018/09/06	1	25.20	0	0.00	25.05	1	121	0.83%
2018/08/30	1	25.80	0	0.00	25.70	1	140	0.71%
2018/08/29	1	26.00	0	0.00	26.00	1	143	0.70%
2018/08/27	4	25.60	0	0.00	25.80	4	160	2.50%
2018/08/24	1	26.10	0	0.00	26.10	1	162	0.62%
2018/08/23	3	26.23	0	0.00	26.10	3	167	1.79%
2018/08/22	4	26.31	0	0.00	26.20	4	175	2.28%
2018/08/21	2	26.28	0	0.00	26.70	2	190	1.05%
2018/08/13	2	26.80	0	0.00	27.50	2	220	0.91%
2018/08/09	2	27.00	0	0.00	27.00	2	220	0.91%
2018/07/18	0	0.00	1	28.80	27.90	-1	244	-0.41%
2018/07/17	1	28.40	0	0.00	28.40	1	241	0.41%
2018/07/16	2	29.50	3	29.50	29.50	-1	230	-0.43%
2018/07/13	1	26.80	0	0.00	26.85	1	220	0.45%
2018/07/12	1	26.85	0	0.00	26.85	1	220	0.45%
2018/07/02	3	27.92	0	0.00	27.85	3	234	1.28%
2018/06/27	1	28.15	0	0.00	28.10	1	234	0.43%
2018/06/22	3	28.58	0	0.00	28.75	3	234	1.28%
2018/06/15	1	30.90	0	0.00	30.40	1	238	0.42%
2018/06/06	0	0.00	1	33.40	33.00	-1	258	-0.39%
2018/06/05	0	0.00	1	33.50	32.85	-1	260	-0.38%
2018/05/30	0	0.00	1	31.75	31.80	-1	324	-0.31%
2018/05/29	1	31.10	0	0.00	30.70	1	348	0.29%
2018/05/16	0	0.00	1	32.10	31.10	-1	375	-0.27%
2018/05/04	0	0.00	1	28.85	29.00	-1	377	-0.27%
2018/04/25	1	28.40	0	0.00	28.35	1	384	0.26%
2018/04/18	1	28.80	0	0.00	28.75	1	389	0.26%
2018/04/12	0	0.00	4	30.05	30.00	-4	400	-1.00%
2018/04/10	1	31.00	0	0.00	30.30	1	402	0.25%
2018/04/09	1	29.85	2	30.85	31.20	-1	402	-0.25%
2018/03/23	1	30.00	0	0.00	29.90	1	396	0.25%
2018/03/20	1	32.65	1	33.05	32.30	0	405	0.00%
2018/03/14	1	32.65	0	0.00	32.65	1	414	0.24%
2018/03/13	0	0.00	1	33.45	33.10	-1	420	-0.24%
2018/03/09	1	31.60	5	32.30	31.50	-4	398	-1.00%
2018/03/08	1	32.55	0	0.00	32.50	1	393	0.25%
2018/03/06	1	32.85	1	33.20	33.20	0	376	0.00%
2018/03/05	3	35.80	3	36.48	33.70	0	365	0.00%
2018/03/02	3	33.27	5	33.55	33.55	-2	323	-0.62%
2018/02/26	0	0.00	0.2	29.55	29.55	-0.2	263	-0.08%
2018/02/12	0	0.00	1	27.05	26.85	-1	243	-0.41%
2018/02/07	1	26.40	0	0.00	26.75	1	229	0.44%
2018/02/06	2	26.53	0	0.00	25.75	2	225	0.89%
2018/01/31	1	28.75	1	28.90	28.90	0	229	0.00%
2018/01/30	1	29.55	0	0.00	29.20	1	240	0.42%
2018/01/12	1	32.35	0	0.00	32.35	1	292	0.34%
2018/01/10	0	0.00	1	33.25	32.60	-1	312	-0.32%
2018/01/09	0	0.00	1	31.90	31.80	-1	305	-0.33%
2018/01/05	2	31.60	2	32.05	31.80	0	310	0.00%
2018/01/04	0	0.00	1	32.15	32.10	-1	315	-0.32%