• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001427.2827.25-141,915-0.73%
2024/11/2000.00627.0926.90-61,924-0.31%
2024/11/131026.6000.0026.55101,9630.51%
2024/11/08227.3500.0026.8022,0020.10%
2024/10/30726.651925.6825.95-122,521-0.48%
2024/10/29528.00128.1027.9542,6130.15%
2024/10/2800.00128.7528.65-12,680-0.04%
2024/10/2400.00128.1528.00-12,837-0.04%
2024/10/18427.78428.0528.0003,1150.00%
2024/10/17227.85328.0727.95-13,154-0.03%
2024/10/16127.80127.8027.9503,1690.00%
2024/10/1500.00228.2027.95-23,150-0.06%
2024/10/1100.00127.7027.55-13,130-0.03%
2024/10/09427.3500.0027.2043,1660.13%
2024/10/0800.00427.9027.75-43,152-0.13%
2024/10/04127.4500.0027.4013,2070.03%
2024/09/302025.93325.8525.80173,1770.53%
2024/09/1300.00524.9525.10-54,002-0.12%
2024/09/1200.00424.9524.65-44,036-0.10%
2024/09/0900.00225.2025.45-24,494-0.04%
2024/09/0600.00224.8524.90-24,496-0.04%
2024/09/05125.35124.8024.9004,5160.00%
2024/09/041124.411024.6024.9014,5370.02%
2024/09/0300.00125.7025.60-14,546-0.02%
2024/08/2900.00425.3525.30-44,726-0.08%
2024/08/281025.5100.0025.40104,7280.21%
2024/08/2600.00525.8025.60-54,784-0.10%
2024/08/2200.006125.3425.30-614,894-1.25%
2024/08/2100.003425.6525.50-344,942-0.69%
2024/08/19725.90425.7925.6535,3040.06%
2024/08/161525.921526.0025.9005,3140.00%
2024/08/151225.6600.0025.95125,3540.22%
2024/08/1400.00226.0525.90-25,401-0.04%
2024/08/12226.00526.0826.00-35,580-0.05%
2024/08/082725.6700.0025.60275,7790.47%
2024/08/06326.35226.3526.6015,7300.02%
2024/08/0500.00427.1626.50-45,727-0.07%
2024/08/02630.0700.0029.4065,8650.10%
2024/08/0100.00531.5331.85-55,824-0.09%
2024/07/30228.95129.0029.0015,6410.02%
2024/07/2900.00130.3029.05-15,655-0.02%
2024/07/261127.881728.6830.20-65,533-0.11%
2024/07/23427.7000.0027.9045,4100.07%
2024/07/193028.65229.1328.60285,6450.50%
2024/07/18227.9500.0028.8525,8360.03%
2024/07/17128.5000.0028.4515,8910.02%
2024/07/166028.3100.0028.30606,1180.98%
2024/07/15128.0000.0028.5016,2590.02%
2024/07/11728.9100.0028.7576,5150.11%
2024/07/09529.0000.0029.1556,6340.08%
2024/07/08530.4000.0029.7056,5720.08%
2024/07/0500.00130.6530.65-16,564-0.02%
2024/07/04329.8200.0029.7036,5800.05%
2024/07/03229.8500.0029.8526,6000.03%
2024/07/02129.8500.0030.0016,6170.02%
2024/06/28130.9000.0030.5016,5370.02%
2024/06/27130.85130.8030.7006,4770.00%
2024/06/26331.40631.5731.25-36,425-0.05%
2024/06/25330.75230.8830.6516,2100.02%
2024/06/24131.15230.8830.60-16,020-0.02%
2024/06/2000.002529.1929.20-255,969-0.42%
2024/06/1900.00529.4729.35-55,972-0.08%
2024/06/18529.5000.0029.5555,9730.08%
2024/06/17230.48930.5829.80-75,963-0.12%
2024/06/14229.60329.0229.75-15,779-0.02%
2024/06/122528.1000.0028.25255,7300.44%
2024/06/1100.000.328.0528.25-0.35,723-0.01%
2024/06/07128.651228.5128.50-115,734-0.19%
2024/06/0516.127.9700.0027.9016.15,6350.29%
2024/06/04128.5500.0029.2015,5790.02%
2024/05/31129.00429.0828.90-35,606-0.05%
2024/05/30428.9800.0029.1545,6020.07%
2024/05/29129.5000.0029.3015,5710.02%
2024/05/2800.00129.9029.00-15,529-0.02%
2024/05/270.129.60429.6029.30-3.95,469-0.07%
2024/05/240.129.9000.0029.600.15,4480.00%
2024/05/23529.972430.0430.20-195,292-0.36%
2024/05/2200.00328.6028.65-35,076-0.06%
2024/05/2100.002128.6028.60-215,076-0.41%
2024/05/2000.00629.3829.30-65,042-0.12%
2024/05/172129.15329.2529.25184,9950.36%
2024/05/16228.6000.0028.4024,8860.04%
2024/05/1400.00229.2029.00-24,723-0.04%
2024/05/131028.52128.2028.1594,5920.20%
2024/05/1000.00228.5028.60-24,514-0.04%
2024/05/091228.45128.6028.35114,4640.25%
2024/05/0800.00729.1928.90-74,399-0.16%
2024/05/07228.201327.8328.20-114,177-0.26%
2024/05/0600.00427.1427.05-44,149-0.10%
2024/05/03126.90427.0826.75-34,099-0.07%
2024/05/02127.45627.3527.25-54,024-0.12%
2024/04/291428.561728.5328.10-33,908-0.08%
2024/04/26128.20428.4128.40-33,800-0.08%
2024/04/25428.00128.1027.7033,6300.08%
2024/04/24328.48828.6428.55-53,517-0.14%
2024/04/231027.603827.0827.00-283,291-0.85%
2024/04/221328.571528.1027.40-23,207-0.06%
2024/04/1900.00226.7527.30-22,951-0.07%
2024/04/18727.83327.7227.9042,7940.14%
2024/04/1700.00226.4526.45-22,588-0.08%
2024/04/1500.00126.1526.00-12,391-0.04%
2024/04/1100.002024.7824.90-202,253-0.89%
2024/04/1000.00325.8025.75-32,221-0.14%
2024/04/09325.40125.4525.3522,1400.09%
2024/04/08125.351.625.3025.25-0.62,086-0.03%
2024/04/03224.95624.9324.90-42,034-0.20%
2024/04/0200.00324.8324.95-32,021-0.15%
2024/03/27125.10125.2025.2001,9300.00%
2024/03/26125.352224.9224.90-211,906-1.10%
2024/03/251225.07425.0925.0081,8410.43%
2024/03/22224.55124.5024.6011,7800.06%
2024/03/21124.504424.5024.60-431,772-2.43%
2024/03/20124.803024.5224.50-291,747-1.66%
2024/03/193724.16524.4224.40321,7011.88%
2024/03/184424.49823.7424.35361,6572.17%
2024/03/1500.00123.1022.90-11,548-0.06%
2024/03/14123.5000.0023.1511,5630.06%
2024/03/1200.00323.9724.05-31,581-0.19%
2024/03/1100.00424.0324.00-41,568-0.26%
2024/03/08423.851023.8323.85-61,573-0.38%
2024/03/0700.00124.2524.15-11,577-0.06%
2024/03/062223.91424.1623.90181,5291.18%
2024/03/0500.001223.7323.80-121,478-0.81%
2024/03/04623.3500.0023.2061,4510.41%
2024/03/011023.3500.0023.40101,4350.70%
2024/02/2900.00323.6523.65-31,425-0.21%
2024/02/2300.00123.3523.15-11,367-0.07%
2024/02/150.522.400.122.3522.500.41,2720.03%
2024/02/050.221.9800.0022.000.21,2450.02%
2024/02/011422.36622.2722.2581,2810.62%
2024/01/31522.20522.1022.1001,2780.00%
2024/01/3000.00422.1522.10-41,273-0.31%
2024/01/2900.00622.0822.30-61,243-0.48%
2024/01/1800.00120.6020.80-11,232-0.08%
2024/01/1700.00220.5020.45-21,228-0.16%
2024/01/16321.05520.9020.90-21,204-0.17%
2024/01/1000.001021.5021.45-101,185-0.84%
2024/01/0900.00121.1521.20-11,185-0.08%
2024/01/08521.1500.0021.1051,1820.42%
2024/01/0400.00521.9521.65-51,167-0.43%
2023/12/25221.3000.0021.2021,2890.16%
2023/12/2200.00621.2121.30-61,295-0.46%
2023/12/18321.501.121.4221.351.91,2770.15%
2023/12/15321.751521.8821.65-121,280-0.94%
2023/12/1300.00121.5521.65-11,266-0.08%
2023/12/121721.811021.8021.7571,2730.55%
2023/12/112021.45421.6621.70161,2551.27%
2023/12/081121.47121.6521.40101,2320.81%
2023/12/0500.00120.6020.65-11,252-0.08%
2023/12/04220.8300.0020.8021,2550.16%
2023/11/2700.00120.2520.30-11,333-0.08%
2023/11/1500.00119.9019.95-11,559-0.06%
2023/11/13219.58219.7019.7501,6230.00%
2023/11/10219.5500.0019.5521,6520.12%
2023/11/09120.1000.0019.9011,6740.06%
2023/11/080.319.7800.0019.650.31,6750.02%
2023/11/07119.7500.0019.6511,7060.06%
2023/11/01119.2500.0019.2012,0700.05%
2023/10/30119.5000.0019.2012,2790.04%
2023/10/24218.9500.0019.1022,6940.07%
2023/10/200.119.1000.0018.950.13,1850.00%
2023/10/0300.00219.7519.75-29,165-0.02%
2023/10/0200.001119.7119.85-1110,609-0.10%
2023/09/281419.55219.8519.451211,1880.11%
2023/09/25219.1500.0019.15212,1260.02%
2023/09/15119.35219.3019.30-112,385-0.01%
2023/09/1300.001019.4519.45-1012,350-0.08%
2023/09/11119.401519.5019.40-1412,335-0.11%
2023/09/08219.58519.7519.85-312,308-0.02%
2023/09/071020.4500.0020.351012,2280.08%
2023/09/061520.65220.6520.651312,2160.11%
2023/09/0500.00120.5520.60-112,203-0.01%
2023/09/01621.1300.0020.85612,1660.05%
2023/08/31220.3300.0020.55212,1190.02%
2023/08/2900.00520.3020.20-512,043-0.04%
2023/08/28220.4000.0020.45212,0150.02%
2023/08/2500.00520.6020.50-511,984-0.04%
2023/08/18121.1000.0020.95111,7750.01%
2023/08/1700.00121.0021.30-111,726-0.01%
2023/08/16221.0800.0021.40211,6750.02%
2023/08/1500.000.121.4521.35-0.111,6410.00%
2023/08/1100.00121.7021.80-111,564-0.01%
2023/08/1000.00221.9021.75-211,525-0.02%
2023/08/08622.03521.7722.25111,3970.01%
2023/08/07123.6000.0023.75111,1560.01%
2023/08/02223.1000.0023.15211,0590.02%
2023/08/0100.00223.9523.95-210,887-0.02%
2023/07/31524.11123.5523.75410,8110.04%
2023/07/28123.60323.7723.60-210,695-0.02%
2023/07/27924.33424.2124.05510,6080.05%
2023/07/262424.44924.6824.351510,4240.14%
2023/07/25223.80323.9223.80-110,058-0.01%
2023/07/24423.50123.3023.2539,9240.03%
2023/07/21124.65124.3523.6009,7710.00%
2023/07/20323.90323.8223.8009,3680.00%
2023/07/19223.9000.0023.7029,2730.02%
2023/07/1800.00124.2523.55-19,098-0.01%
2023/07/17224.08224.6024.7508,8210.00%
2023/07/14124.35224.0023.60-18,229-0.01%
2023/07/13824.71424.8924.1047,8870.05%
2023/07/121825.151025.7624.8587,3160.11%
2023/07/112125.03924.4425.15126,7550.18%
2023/07/102526.631926.7126.6065,7900.10%
2023/07/071224.413824.6925.60-263,916-0.66%
2023/07/061822.934423.2923.30-262,478-1.05%
2023/07/05221.4800.0021.2021,8790.11%
2023/07/0400.00121.3021.90-11,637-0.06%
2023/07/035.122.241022.2521.85-4.91,402-0.35%
2023/06/30318.70319.4020.2508580.00%
2023/06/12117.9000.0017.8516090.16%
2023/05/260.118.1000.0018.100.16270.01%
2023/05/1800.00118.3018.30-1635-0.16%
2023/04/20117.8500.0017.7516080.16%
2023/04/1700.00118.2518.25-1596-0.17%
2023/03/16117.6500.0017.7513540.28%
2023/03/13117.7000.0017.9013500.29%
2023/03/1000.00518.0018.10-5345-1.45%
2023/03/09218.4000.0018.3523400.59%
2023/03/0300.001017.4017.60-10293-3.41%
2023/03/0200.003517.2817.30-35288-12.15%
2023/02/07417.19317.1517.2013450.29%
2023/02/06417.1900.0017.1543431.16%
2023/02/03217.2000.0017.2023420.58%
2023/02/02517.1500.0017.1553421.46%
2023/01/31516.9000.0016.9053351.49%
2023/01/3000.00316.8016.75-3333-0.90%
2023/01/17516.6000.0016.7053311.51%
2023/01/09516.55016.5016.5053891.28%
2023/01/032516.1900.0016.15254455.61%
2022/12/28116.2000.0016.2014480.22%
2022/12/27116.3500.0016.3514470.22%
2022/12/2100.00116.1016.20-1478-0.21%
2022/11/30116.5500.0016.5518960.11%
2022/11/17016.2000.0016.0501,3350.00%
2022/11/11116.2500.0016.2011,3270.08%
2022/10/18316.05216.0016.2011,2990.08%
2022/10/13316.1000.0015.6531,2990.23%
2022/10/1200.00116.2016.25-11,287-0.08%
2022/09/1600.00117.9517.90-11,183-0.08%
2022/09/1500.00118.1018.10-11,163-0.09%
2022/09/1200.00218.1518.15-21,105-0.18%
2022/09/08118.10118.2018.3001,0660.00%
2022/09/06719.86519.4819.3529580.21%
2022/09/052120.021520.0220.1568370.72%
2022/08/3100.00119.0519.30-1529-0.19%
2022/08/3000.00118.4518.55-1431-0.23%
2022/08/2200.00117.9517.95-1400-0.25%
2022/08/1000.00116.8016.80-1401-0.25%
2022/08/0800.00116.7516.60-1394-0.25%
2022/06/2700.00517.4117.45-5370-1.35%
2022/06/2400.001717.3417.35-17366-4.63%
2022/06/21317.05617.3417.25-3364-0.82%
2022/05/2700.002017.1617.45-20365-5.47%
2022/05/24316.90116.9016.9023320.60%
2022/05/19216.9500.0016.9523340.60%
2022/05/1200.00516.9016.70-5337-1.48%
2022/05/11217.00117.0017.0513350.30%
2022/05/09717.1900.0017.1073332.10%
2022/05/06117.20117.3517.3503320.00%
2022/05/0500.00217.3817.50-2338-0.59%
2022/04/21117.6000.0017.6513430.29%
2022/04/20217.58417.5917.65-2342-0.58%
2022/04/19217.5800.0017.6523410.59%
2022/04/07117.8500.0017.8013340.30%
2022/04/06117.8500.0017.8513390.29%
2022/04/01117.9000.0017.9513450.29%
2022/03/31117.9500.0018.0013470.29%
2022/03/30218.0000.0018.0523460.58%
2022/03/29217.9500.0017.9523490.57%
2022/03/25218.1000.0018.1023450.58%
2022/03/24218.1000.0018.1523460.58%
2022/03/23118.1500.0018.1513470.29%
2022/03/16117.9000.0017.9013570.28%
2022/03/07918.29118.2018.2583572.24%
2022/03/04618.5100.0018.5064191.43%
2022/03/03218.55218.7018.6504320.00%
2022/03/01118.6000.0018.6514400.23%
2022/02/22518.7800.0018.6054631.08%
2022/02/21318.9000.0018.9034690.64%
2022/02/10118.8000.0018.8015260.19%
2022/01/26118.0500.0018.0515580.18%
2022/01/19118.7500.0018.7015390.19%
2022/01/14218.7000.0018.7025570.36%
2022/01/0600.00119.1019.00-1601-0.17%
2022/01/05118.9500.0018.9016070.16%
2022/01/03119.0000.0019.1016140.16%
2021/12/3000.00119.1019.10-1620-0.16%
2021/12/2900.00219.2019.20-2628-0.32%
2021/12/28319.1500.0019.1536280.48%
2021/12/2700.00419.0019.10-4624-0.64%
2021/12/2300.00519.0518.95-5634-0.79%
2021/12/21318.8500.0018.8536370.47%
2021/12/172018.85118.9018.75196362.99%
2021/12/14318.7800.0018.8036260.48%
2021/12/10118.8500.0018.8516230.16%
2021/12/08118.9000.0018.9016280.16%
2021/12/0700.00119.0518.95-1629-0.16%
2021/12/0300.00619.0519.05-6644-0.93%
2021/12/0200.00618.9519.25-6643-0.93%
2021/12/01218.9000.0019.0526380.31%
2021/11/30218.7000.0019.0026350.31%
2021/11/19319.0200.0018.9535360.56%
2021/11/18119.05119.1519.1505270.00%
2021/11/17119.05119.1519.1505170.00%
2021/11/16318.97319.1019.1505120.00%
2021/11/15319.02319.1019.1505110.00%
2021/11/12319.1000.0019.2534920.61%
2021/11/11319.00319.1519.2504820.00%
2021/11/10319.2500.0019.2034790.63%
2021/11/05319.1500.0019.1534740.63%
2021/11/04319.10119.2019.1524700.42%
2021/11/03218.8000.0018.8524500.44%
2021/10/25118.6000.0018.8014540.22%
2021/10/08118.2000.0018.2014320.23%
2021/09/28118.7500.0018.7514430.23%
2021/09/230.218.8000.0018.900.24610.03%
2021/09/15218.8500.0018.9025140.39%
2021/09/1000.00218.8018.80-2524-0.38%
2021/09/07119.5000.0019.5515160.19%
2021/09/01219.8500.0019.9025180.39%
2021/08/2300.001519.0119.20-15546-2.75%
2021/08/2000.00518.8018.80-5555-0.90%
2021/08/13619.1000.0019.4065741.04%
2021/08/06219.9500.0019.9526300.32%
2021/08/051220.15220.1520.15106451.55%
2021/08/04220.20220.3020.3006950.00%
2021/08/02120.2500.0020.2517440.13%
2021/07/20120.2500.0020.2011,0920.09%
2021/07/16120.4000.0020.5011,1470.09%
2021/07/13220.5300.0020.5021,2340.16%
2021/07/09121.0000.0020.8511,3090.08%
2021/07/071321.182221.4021.30-91,367-0.66%
2021/07/0600.00721.2921.25-71,380-0.51%
2021/06/30120.8000.0020.8011,4470.07%
2021/06/28221.2000.0021.2021,4400.14%
2021/06/21919.8000.0019.9591,4360.63%
2021/06/1800.00220.2020.15-21,508-0.13%
2021/06/16120.1500.0020.1011,5320.07%
2021/06/09120.2500.0020.1511,5870.06%
2021/06/08520.3000.0020.2551,5960.31%
2021/06/04420.4800.0020.4541,6250.25%
2021/06/03820.6200.0020.6081,6580.48%
2021/06/0200.00320.4520.50-31,661-0.18%
2021/05/17219.1800.0018.8521,7010.12%
2021/05/121320.9400.0020.00131,6370.79%
2021/05/111122.44222.4321.8591,5920.57%
2021/05/07722.11522.3222.3021,5550.13%
2021/05/06222.2300.0022.0521,5450.13%
2021/05/04122.7000.0022.3511,5090.07%
2021/05/03623.40123.3523.3551,4560.34%
2021/04/2800.00225.1025.40-21,340-0.15%
2021/04/2700.00124.1524.35-11,307-0.08%
2021/04/26124.401024.4524.35-91,296-0.69%
2021/04/22123.35423.8523.35-31,257-0.24%
2021/04/16423.58123.5523.5531,2350.24%
2021/04/152823.292623.3523.4521,2410.16%
2021/04/13122.8500.0022.5011,1930.08%
2021/04/091122.6100.0022.65111,1810.93%
2021/04/08322.15322.4722.6001,1780.00%
2021/04/0100.00121.5021.60-11,141-0.09%
2021/03/29121.5000.0021.5011,1340.09%
2021/03/23121.30521.6121.25-41,126-0.36%
2021/03/1900.00122.5522.55-11,056-0.09%
2021/03/1800.00122.4522.45-11,047-0.10%
2021/03/17222.2000.0022.3021,0400.19%
2021/03/16122.20222.2022.20-11,046-0.10%
2021/03/1000.00121.9021.85-11,036-0.10%
2021/02/03219.8000.0019.8021,0650.19%
2021/01/2600.00119.9519.85-11,053-0.09%
2021/01/25119.80220.0020.05-11,045-0.10%
2021/01/22119.8500.0019.8511,0370.10%
2021/01/21219.85219.9519.8501,0270.00%
2021/01/2000.00420.1019.85-41,022-0.39%
2021/01/1900.00720.3820.40-7998-0.70%
2021/01/15220.73220.4820.6009800.00%
2021/01/14120.9000.0020.8519630.10%
2021/01/111222.09222.1522.20109101.10%
2021/01/0800.00121.6021.65-1846-0.12%
2021/01/07521.2500.0021.3058080.62%
2021/01/06221.25121.5021.1517950.13%
2021/01/0500.00121.1521.30-1768-0.13%
2021/01/04121.001621.0021.00-15737-2.03%
2020/12/31320.95121.0520.9027370.27%
2020/12/301720.8300.0020.85177162.37%
2020/12/29220.7500.0020.6027020.28%
2020/12/1400.00320.5520.55-3660-0.45%
2020/12/11320.3000.0020.3536600.45%
2020/12/04220.7300.0020.7527780.26%
2020/12/02121.50621.5021.50-5757-0.66%
2020/12/01321.28221.4021.8017310.14%
2020/11/24120.5500.0020.6016850.15%
2020/11/1800.00220.8520.90-2709-0.28%
2020/11/1100.00220.5020.60-2737-0.27%
2020/11/0500.00619.5719.45-6795-0.75%
2020/10/2800.00919.5519.45-9869-1.03%
2020/10/272019.5500.0019.65208702.30%
2020/10/22220.0000.0019.8029030.22%
2020/10/1900.00419.7019.75-4931-0.43%
2020/10/16419.45419.6619.5509570.00%
2020/10/1500.00119.4519.55-1974-0.10%
2020/10/14219.45119.5519.5519820.10%
2020/10/1300.00519.4719.55-51,003-0.50%
2020/10/08219.45119.8019.4011,0500.10%
2020/09/2500.00119.1019.30-11,399-0.07%
2020/09/24219.63219.6519.3001,4100.00%
2020/09/2300.00120.0020.05-11,401-0.07%
2020/09/22120.1500.0020.0511,4000.07%
2020/09/2100.001420.5020.60-141,399-1.00%
2020/09/17120.3000.0020.3011,3920.07%
2020/09/11720.63520.4920.8521,3980.14%
2020/09/10821.032.221.2521.255.81,3150.44%
2020/09/09120.35120.3020.3501,2470.00%
2020/09/08420.39320.2020.1511,2370.08%
2020/09/07120.0500.0019.9511,2330.08%
2020/09/04819.86119.9019.8071,2350.57%
2020/09/0300.00219.9519.95-21,237-0.16%
2020/09/02220.4000.0020.0021,2390.16%
2020/09/0100.00119.8519.85-11,209-0.08%
2020/08/3100.00119.9519.85-11,219-0.08%
2020/08/27319.7500.0019.6531,2400.24%
2020/08/26120.05620.1020.00-51,238-0.40%
2020/08/25119.9000.0019.8511,2100.08%
2020/08/21119.40519.4519.40-41,225-0.33%
2020/08/20119.001619.3219.00-151,224-1.23%
2020/08/1100.00319.6319.60-31,098-0.27%
2020/08/06219.5300.0019.3521,0940.18%
2020/08/0500.00719.4619.45-71,103-0.63%
2020/08/04219.052519.1019.10-231,102-2.09%
2020/08/03419.08419.3019.0501,1160.00%
2020/07/30619.1500.0019.1061,1310.53%
2020/07/2800.001418.9318.70-141,139-1.23%
2020/07/2700.00219.3519.40-21,145-0.17%
2020/07/24119.8000.0019.5511,1560.09%
2020/07/23420.131020.1020.05-61,143-0.52%
2020/07/221120.62120.4520.40101,1470.87%
2020/07/211819.84120.0520.10171,1221.51%
2020/07/20119.20219.1819.30-11,107-0.09%
2020/07/17219.55419.4519.40-21,105-0.18%
2020/07/15420.1100.0020.0041,0910.37%
2020/07/14719.99219.9519.9551,0650.47%
2020/07/13620.4700.0020.4561,0460.57%
2020/07/104621.32321.7821.30431,0194.22%
2020/07/0900.00420.7020.70-4851-0.47%
2020/07/0800.00318.6518.85-3830-0.36%
2020/07/07216.8500.0017.1528100.25%
2020/07/03117.2000.0017.2018010.12%
2020/06/292.116.9500.0016.952.17860.26%
2020/06/23217.0500.0017.1027900.25%
2020/06/19116.7000.0016.7017930.13%
2020/06/18317.0200.0017.1037850.38%
2020/06/16116.7500.0016.9518090.12%
2020/06/15216.7000.0016.6528300.24%
2020/06/110.117.3000.0017.150.18390.01%
2020/06/08217.8000.0017.8528660.23%
2020/06/05217.75317.8517.90-1856-0.12%
2020/06/01417.1500.0017.1548410.48%
2020/05/22116.8000.0016.8018260.12%
2020/05/21117.1000.0017.1518190.12%
2020/05/140.117.1000.0017.150.17990.01%
2020/05/11117.8000.0017.8517680.13%
2020/05/08117.4500.0017.1017460.13%
2020/05/0600.001116.6216.65-11722-1.52%
2020/05/05916.4400.0016.4597151.26%
2020/05/04316.5500.0016.5537030.43%
2020/04/2700.001215.7515.90-12674-1.78%
2020/04/24215.5300.0015.5026660.30%
2020/04/231015.6300.0015.65106641.51%
2020/04/165.116.50316.6016.602.16260.34%
2020/04/13316.1500.0016.2035740.52%
2020/03/2500.00214.6314.55-2491-0.41%
2020/03/24114.1500.0014.2514790.21%
2020/03/2000.001514.0015.15-15462-3.25%
2020/03/13217.3300.0017.7023890.51%
2020/03/12119.0500.0019.0513640.27%
2020/03/10119.9000.0020.1013450.29%
2020/03/09120.3000.0020.2013390.29%
2020/03/04120.9000.0021.2013320.30%
2020/03/02120.4500.0020.3513270.31%
2020/02/20121.5500.0021.6013110.32%
2020/02/11120.9000.0021.0013370.30%
2020/02/05321.43121.4021.4523310.60%
2020/01/30122.2000.0022.0013130.32%
2020/01/130.422.8500.0022.850.43020.14%
2020/01/10122.9000.0022.8513500.29%
2019/12/25122.8000.0022.8013590.28%
2019/12/130.422.8500.0022.850.43740.12%
2019/12/10223.00122.9522.9513710.27%
2019/12/06222.8500.0022.9523720.54%
2019/12/030.422.9000.0022.900.43770.12%
2019/12/02022.8500.0022.8503760.00%
2019/10/18523.1100.0023.3553411.46%
2019/08/27122.9500.0023.0012930.34%
2019/08/15122.8000.0022.7512760.36%
2019/08/13123.1000.0023.1012710.37%
2019/07/22524.6500.0024.6052861.75%
2019/07/0100.00526.1026.15-5299-1.67%
2019/06/2700.00526.1526.15-5287-1.74%
2019/06/2100.00125.8026.50-1310-0.32%
2019/04/18225.6800.0025.6024310.46%
2019/04/1500.00225.5525.45-2449-0.45%
2019/04/11225.3500.0025.3524510.44%
2019/03/2800.00125.2025.10-1421-0.24%
2019/03/25125.4000.0025.6514050.25%
2019/03/192026.9000.0026.80203805.26%
2019/03/05127.3500.0027.4014310.23%
2019/03/04127.30127.3027.4004290.00%
2019/02/25026.9000.0026.9004480.00%
2019/02/12126.6000.0026.6014520.22%
2019/02/1100.00126.7026.70-1459-0.22%
2019/01/17026.1000.0026.1005100.01%
2019/01/16126.1500.0026.0015180.19%
2019/01/1100.00226.2526.25-2530-0.38%
2019/01/10125.7500.0025.9515240.19%
2019/01/0800.00125.8025.30-1527-0.19%
2018/12/0400.00124.3524.20-1913-0.11%
2018/12/0300.00224.3024.35-2922-0.22%
2018/11/26323.3500.0023.0539000.33%
2018/11/0700.00124.1024.20-1917-0.11%
2018/10/24322.8500.0023.0039660.31%
2018/10/19122.6000.0023.3011,0030.10%
2018/10/15423.8300.0023.3541,0200.39%
2018/10/12223.60723.7523.80-51,019-0.49%
2018/10/113.323.77423.9023.30-0.71,014-0.07%
2018/10/04224.8000.0024.8529650.21%
2018/10/03925.50825.4025.3519370.11%
2018/10/021025.9600.0025.95109031.11%
2018/10/01826.2000.0026.2588870.90%
2018/09/28226.2000.0026.3028760.23%
2018/09/27326.8500.0026.5038450.35%
2018/09/26327.1000.0027.0038130.37%
2018/09/180.428.0000.0027.650.49050.04%
2018/09/11527.7000.0027.7058860.56%
2018/09/10428.0000.0027.9548610.46%
2018/09/07229.3000.0029.3528240.24%
2018/08/28229.9800.0030.0528560.23%
2018/08/24330.1000.0030.1038660.35%
2018/08/15329.8000.0029.8538550.35%
2018/08/03130.35130.3030.3507950.00%
2018/07/3100.00130.8030.70-1796-0.13%
2018/07/30130.8000.0030.7517790.13%
2018/07/1900.00332.2532.05-3746-0.40%
2018/07/1000.00231.6831.65-2850-0.24%
2018/07/03231.0000.0030.9029720.21%
2018/07/02132.10133.4031.8509620.00%
2018/06/2800.00232.1531.90-2916-0.22%
2018/06/2100.00231.9031.90-2924-0.22%
2018/06/12331.50431.5931.60-1894-0.11%
2018/06/0700.00131.8031.85-1888-0.11%
2018/06/0600.00131.6531.80-1867-0.12%
2018/06/0500.00131.6031.50-1863-0.12%
2018/06/04331.77131.6531.6528610.23%
2018/06/01431.3300.0031.3048540.47%
2018/05/28130.8500.0030.8018480.12%
2018/05/22131.1000.0031.0018570.12%
2018/05/2100.00231.1831.10-2869-0.23%
2018/05/1800.00531.2531.15-5870-0.57%
2018/05/17730.6500.0031.0078730.80%
2018/05/14131.0500.0031.0019150.11%
2018/05/0200.00132.7532.35-1925-0.11%
2018/04/3000.00132.0532.05-1896-0.11%
2018/04/2700.001131.5431.50-11892-1.23%
2018/04/191032.00132.1031.9098961.00%
2018/04/16132.0000.0031.8518290.12%
2018/04/1300.00231.9032.00-2814-0.25%
2018/04/10231.2000.0031.0527800.26%
2018/04/03130.6500.0030.7017520.13%
2018/04/02131.1500.0031.0517360.14%
2018/03/13329.7500.0029.9037890.38%
2018/03/1200.00329.7029.70-3792-0.38%
2018/02/06328.3800.0028.2038850.34%
2018/01/2300.00129.5529.55-1854-0.12%
2018/01/12229.2000.0029.2028890.22%
2018/01/0900.00229.7529.75-2969-0.21%
2018/01/04229.5500.0029.7029670.21%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章