科嶠 (4542)-元富-成功券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	85.70	0	0.00	85.10	1	494	0.20%
2025/01/20	0	0.00	1	85.30	85.00	-1	531	-0.19%
2025/01/15	1	83.50	0	0.00	83.00	1	792	0.13%
2025/01/10	0	0.00	1	84.90	85.20	-1	1,368	-0.07%
2024/12/26	0	0.00	2	93.60	93.10	-2	1,993	-0.10%
2024/12/25	2	96.30	0	0.00	93.50	2	2,065	0.10%
2024/12/13	1	90.70	1	89.50	89.60	0	3,108	0.00%
2024/12/11	0	0.00	1	92.50	92.50	-1	3,127	-0.03%
2024/12/06	1	94.50	0	0.00	93.80	1	3,145	0.03%
2024/11/28	0	0.00	4	88.80	88.20	-4	3,225	-0.12%
2024/11/26	1	95.00	0	0.00	94.90	1	3,270	0.03%
2024/11/25	1	98.00	4	97.73	97.10	-3	3,276	-0.09%
2024/11/22	8	97.99	1	96.00	95.60	7	3,274	0.21%
2024/11/21	1	98.40	0	0.00	97.30	1	3,272	0.03%
2024/11/20	10	101.50	0	0.00	100.50	10	3,314	0.30%
2024/11/19	1	105.00	1	102.50	102.50	0	3,318	0.00%
2024/11/18	0	0.00	1	98.60	96.90	-1	3,287	-0.03%
2024/11/15	1	99.00	1	97.90	96.20	0	3,285	0.00%
2024/11/14	4	100.48	4	98.80	98.10	0	3,283	0.00%
2024/11/12	0	0.00	2	100.75	100.50	-2	3,272	-0.06%
2024/11/08	0	0.00	1	109.50	108.00	-1	3,248	-0.03%
2024/11/05	1	103.49	1	102.50	102.50	0	3,183	0.00%
2024/11/04	1	97.90	0	0.00	99.50	1	3,178	0.03%
2024/10/25	1	106.50	1	103.00	103.50	0	3,100	0.00%
2024/10/24	22	110.41	22	105.25	106.00	0	3,086	0.00%
2024/10/23	6	109.08	5	112.00	111.00	1	3,017	0.03%
2024/10/22	2	109.01	2	111.00	110.00	0	2,930	0.00%
2024/10/21	0	106.50	1	106.50	105.00	-1	2,835	-0.04%
2024/10/18	27	114.52	29	106.95	106.50	-2	2,790	-0.07%
2024/10/17	25	109.02	26.1	111.51	113.50	-1.1	2,503	-0.04%
2024/10/16	0	0.00	1	100.00	103.50	-1	2,271	-0.04%
2024/10/15	15.1	103.58	16	104.75	103.00	-0.9	2,218	-0.04%
2024/10/11	3	101.50	3	100.00	97.30	0	2,095	0.00%
2024/10/09	0	99.50	2	98.80	99.00	-2	2,082	-0.10%
2024/10/08	6	102.67	4	102.25	101.50	2	2,068	0.10%
2024/10/07	0	99.50	0	0.00	100.00	0	2,007	0.00%
2024/10/04	1	89.20	1	89.90	91.00	0	2,015	0.00%
2024/10/01	2	95.50	6	95.77	93.30	-4	2,036	-0.20%
2024/09/30	0	0.00	2	89.30	89.40	-2	1,952	-0.10%
2024/09/27	2	88.50	2	89.85	86.50	0	1,940	0.00%
2024/09/26	9	92.80	0	0.00	89.90	9	1,875	0.48%
2024/09/25	1	104.00	1	98.00	99.80	0	1,806	0.00%
2024/09/23	15	108.13	20	107.22	105.00	-5	1,699	-0.29%
2024/09/20	6	101.22	8	103.06	106.00	-2	1,486	-0.14%
2024/09/19	6	92.17	9	91.45	96.60	-3	1,253	-0.24%
2024/09/18	13	93.56	50	95.91	87.90	-37	1,164	-3.17%
2024/09/16	40	87.93	17	90.43	90.70	23	932	2.47%
2024/09/13	25	77.67	1	77.00	82.50	24	833	2.88%
2024/09/12	1	75.00	0	0.00	75.00	1	817	0.12%
2024/09/11	0	0.00	3	76.43	76.60	-3	810	-0.37%
2024/09/10	3	73.17	1	74.00	73.60	2	805	0.25%
2024/09/09	1	74.60	0	0.00	74.90	1	795	0.13%
2024/09/05	5	83.34	5	81.52	78.40	0	769	0.00%
2024/09/04	0	0.00	2	82.25	78.60	-2	741	-0.27%
2024/09/03	3	84.00	0	0.00	84.00	3	733	0.41%
2024/08/23	1	81.20	6	80.18	80.20	-5	645	-0.77%
2024/08/22	10	80.63	9	80.56	81.30	1	635	0.16%
2024/08/21	1	74.50	3	74.17	76.10	-2	583	-0.34%
2024/08/19	5	69.70	0	0.00	68.20	5	594	0.84%
2024/08/09	0	0.00	8	59.89	59.80	-8	814	-0.98%
2024/08/08	0	0.00	1	60.50	59.90	-1	860	-0.12%
2024/08/07	2	60.50	0	0.00	60.70	2	874	0.23%
2024/08/06	1	56.90	0	0.00	56.50	1	892	0.11%
2024/07/18	0	0.00	1	76.40	76.30	-1	1,067	-0.09%
2024/07/10	1	82.50	0	0.00	82.50	1	1,052	0.09%
2024/07/09	6	88.45	2	89.80	91.60	4	1,013	0.39%
2024/07/08	10	85.60	5	89.90	90.90	5	956	0.52%
2024/07/05	1	85.50	1.6	86.00	85.60	-0.6	895	-0.07%
2024/07/01	1	75.80	0	0.00	74.70	1	846	0.12%
2024/06/06	0	0.00	0	74.03	73.30	0	904	0.00%
2024/06/04	0.2	75.00	0.2	75.94	73.90	0.1	917	0.01%
2024/06/03	0	0.00	0.1	75.30	74.40	-0.1	928	-0.01%
2024/05/31	0	0.00	0.2	73.27	73.00	-0.2	946	-0.02%
2024/05/30	0	0.00	0.6	73.25	72.50	-0.6	964	-0.06%
2024/05/29	0.6	74.96	0	0.00	74.50	0.6	982	0.06%
2024/05/28	0.5	75.95	0	0.00	75.60	0.5	1,025	0.05%
2024/05/27	0	0.00	0.1	75.60	75.30	-0.1	1,055	-0.01%
2024/05/24	0	0.00	0.1	74.60	75.00	-0.1	1,180	-0.01%
2024/05/23	4.3	75.22	0	0.00	73.50	4.3	1,198	0.36%
2024/05/22	2	82.65	2.3	80.77	78.90	-0.3	1,210	-0.02%
2024/05/21	0	0.00	0.1	80.80	78.80	-0.1	1,194	-0.01%
2024/05/20	0.3	78.44	0	0.00	77.80	0.3	1,182	0.02%
2024/05/17	0.2	80.23	0	0.00	80.00	0.2	1,175	0.02%
2024/05/16	2	83.90	2	87.15	83.00	0	1,159	0.00%
2024/05/15	2	82.80	3.1	82.19	85.10	-1.1	1,089	-0.10%
2024/05/14	6.1	76.92	5.5	76.86	78.30	0.6	997	0.06%
2024/05/13	0.3	71.10	0	0.00	71.20	0.3	955	0.03%
2024/05/10	0.3	72.00	0	0.00	72.00	0.3	946	0.03%
2024/05/09	0	74.30	1	80.00	72.50	-1	934	-0.11%
2024/05/08	0	0.00	7	76.20	76.20	-7	814	-0.86%
2024/05/07	4	70.12	1	71.40	69.30	3	839	0.36%
2024/05/06	0	0.00	1	70.70	69.40	-1	825	-0.12%
2024/04/30	0	0.00	2	66.40	67.70	-2	805	-0.25%
2024/04/19	2	65.60	0	0.00	63.30	2	794	0.25%
2024/04/11	0	0.00	1	65.30	66.20	-1	834	-0.12%
2024/04/09	0	0.00	1	68.40	68.00	-1	825	-0.12%
2024/04/08	1	72.40	0	0.00	69.60	1	818	0.12%
2024/04/03	5	68.64	7	69.07	67.50	-2	801	-0.25%
2024/04/02	0	0.00	3	67.17	70.60	-3	781	-0.38%
2024/03/29	1	64.60	0	0.00	63.50	1	761	0.13%
2024/03/28	1	66.70	1	68.50	65.70	0	759	0.00%
2024/03/27	0	0.00	1	67.40	66.90	-1	757	-0.13%
2024/03/26	2	66.30	2	67.20	66.90	0	755	0.00%
2024/03/25	2	67.85	1	69.70	67.80	1	747	0.13%
2024/03/22	0	0.00	2	64.65	65.00	-2	736	-0.27%
2024/03/21	1	64.20	4	63.93	64.00	-3	731	-0.41%
2024/03/20	4	63.75	0	0.00	63.40	4	732	0.55%
2024/03/19	3	65.83	0	0.00	64.30	3	732	0.41%
2024/03/14	0	0.00	1	62.10	61.80	-1	726	-0.14%
2024/03/12	1	65.30	1	66.70	64.70	0	743	0.00%
2024/03/11	0	0.00	1	63.60	63.20	-1	755	-0.13%
2024/03/08	0	0.00	1	65.30	64.40	-1	761	-0.13%
2024/03/07	1	70.00	2	69.20	68.10	-1	776	-0.13%
2024/03/06	1	72.40	0	0.00	72.20	1	764	0.13%
2024/03/05	0	0.00	5	69.46	68.10	-5	750	-0.67%
2024/03/01	4	74.05	4	75.05	72.90	0	724	0.00%
2024/02/29	4	71.63	0	0.00	70.70	4	684	0.58%
2024/02/27	5	74.50	2	74.50	72.00	3	666	0.45%
2024/02/23	0	0.00	3	65.10	65.10	-3	622	-0.48%
2024/02/22	0	0.00	1	59.30	59.20	-1	616	-0.16%
2024/02/21	2	58.25	0	0.00	58.90	2	618	0.32%
2024/02/16	0	0.00	1	60.20	59.70	-1	625	-0.16%