科嶠 (4542)-元富-成功券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
63.3
漲跌
▼4.4
漲幅
-6.50%
成交量
668張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	65.60	0	0.00	63.30	2	794	0.25%
2024/04/11	0	0.00	1	65.30	66.20	-1	834	-0.12%
2024/04/09	0	0.00	1	68.40	68.00	-1	825	-0.12%
2024/04/08	1	72.40	0	0.00	69.60	1	818	0.12%
2024/04/03	5	68.64	7	69.07	67.50	-2	801	-0.25%
2024/04/02	0	0.00	3	67.17	70.60	-3	781	-0.38%
2024/03/29	1	64.60	0	0.00	63.50	1	761	0.13%
2024/03/28	1	66.70	1	68.50	65.70	0	759	0.00%
2024/03/27	0	0.00	1	67.40	66.90	-1	757	-0.13%
2024/03/26	2	66.30	2	67.20	66.90	0	755	0.00%
2024/03/25	2	67.85	1	69.70	67.80	1	747	0.13%
2024/03/22	0	0.00	2	64.65	65.00	-2	736	-0.27%
2024/03/21	1	64.20	4	63.93	64.00	-3	731	-0.41%
2024/03/20	4	63.75	0	0.00	63.40	4	732	0.55%
2024/03/19	3	65.83	0	0.00	64.30	3	732	0.41%
2024/03/14	0	0.00	1	62.10	61.80	-1	726	-0.14%
2024/03/12	1	65.30	1	66.70	64.70	0	743	0.00%
2024/03/11	0	0.00	1	63.60	63.20	-1	755	-0.13%
2024/03/08	0	0.00	1	65.30	64.40	-1	761	-0.13%
2024/03/07	1	70.00	2	69.20	68.10	-1	776	-0.13%
2024/03/06	1	72.40	0	0.00	72.20	1	764	0.13%
2024/03/05	0	0.00	5	69.46	68.10	-5	750	-0.67%
2024/03/01	4	74.05	4	75.05	72.90	0	724	0.00%
2024/02/29	4	71.63	0	0.00	70.70	4	684	0.58%
2024/02/27	5	74.50	2	74.50	72.00	3	666	0.45%
2024/02/23	0	0.00	3	65.10	65.10	-3	622	-0.48%
2024/02/22	0	0.00	1	59.30	59.20	-1	616	-0.16%
2024/02/21	2	58.25	0	0.00	58.90	2	618	0.32%
2024/02/16	0	0.00	1	60.20	59.70	-1	625	-0.16%
2024/01/30	2	58.95	4	59.63	58.20	-2	659	-0.30%
2024/01/29	0	0.00	2	55.35	57.00	-2	637	-0.31%
2024/01/22	0	0.00	1	52.90	53.00	-1	780	-0.13%
2024/01/19	0	0.00	1	51.00	52.20	-1	841	-0.12%
2024/01/18	3	50.07	2	50.40	50.00	1	956	0.10%
2024/01/15	1	53.50	0	0.00	53.10	1	1,170	0.09%
2024/01/09	2	55.00	0	0.00	52.20	2	1,221	0.16%
2024/01/08	3	59.63	1	58.70	57.40	2	1,227	0.16%
2024/01/05	0	0.00	1	56.60	56.60	-1	1,197	-0.08%
2024/01/04	1	51.40	0	0.00	51.50	1	1,207	0.08%
2024/01/03	1	52.10	0	0.00	52.10	1	1,237	0.08%
2023/12/27	1	53.50	1	54.40	54.20	0	1,449	0.00%
2023/12/26	1	53.70	0	0.00	53.60	1	1,599	0.06%
2023/12/25	2	54.00	1	54.50	54.00	1	1,749	0.06%
2023/12/22	0	0.00	1	54.80	54.60	-1	1,956	-0.05%
2023/12/21	1	54.30	0	0.00	54.40	1	1,975	0.05%
2023/12/19	0	0.00	1	55.80	55.00	-1	2,034	-0.05%
2023/12/18	1	55.20	0	0.00	55.00	1	2,033	0.05%
2023/12/11	0	0.00	1	57.70	58.10	-1	2,043	-0.05%
2023/12/08	1	60.30	1	58.50	58.00	0	2,043	0.00%
2023/12/07	1	63.40	1	63.10	63.10	0	2,027	0.00%
2023/12/06	3	64.27	1	64.00	63.40	2	2,055	0.10%
2023/12/05	1	61.60	2	62.65	63.00	-1	2,043	-0.05%
2023/12/04	9	64.12	6.6	64.05	62.00	2.4	2,060	0.12%
2023/12/01	1	61.50	10.1	61.41	61.40	-9.1	2,062	-0.44%
2023/11/30	0	0.00	6.3	61.92	61.90	-6.3	2,149	-0.29%
2023/11/29	1	60.20	1	60.70	60.60	0	2,220	0.00%
2023/11/28	0.4	60.38	0	0.00	60.40	0.4	2,229	0.02%
2023/11/27	1	60.50	1	58.50	58.50	0	2,236	0.00%
2023/11/24	6.4	61.62	1	60.20	60.20	5.4	2,238	0.24%
2023/11/22	13.5	63.59	13	63.68	61.20	0.5	2,274	0.02%
2023/11/21	0.7	59.50	1	61.20	61.40	-0.3	2,241	-0.01%
2023/11/17	2	55.20	0	0.00	56.30	2	2,286	0.09%
2023/11/16	0	0.00	1	54.70	55.50	-1	2,330	-0.04%
2023/11/15	0	0.00	1	55.80	55.40	-1	2,339	-0.04%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/09	0.1	63.00	0	0.00	62.30	0.1	2,347	0.00%
2023/11/08	0.1	63.26	0	0.00	63.60	0.1	2,340	0.00%
2023/11/07	0.1	64.84	0	0.00	63.80	0.1	2,334	0.00%
2023/11/06	2	65.15	1	65.00	64.90	1	2,315	0.04%
2023/11/03	2.1	64.57	3	65.87	65.10	-0.9	2,295	-0.04%
2023/11/02	1	64.60	1	64.00	63.90	0	2,243	0.00%
2023/11/01	4.5	64.80	6	64.27	63.80	-1.5	2,223	-0.07%
2023/10/31	7.5	63.06	2	61.75	63.00	5.5	2,199	0.25%
2023/10/30	1	66.20	2	65.60	65.60	-1	2,159	-0.05%
2023/10/27	4	67.10	0	0.00	66.00	4	2,132	0.19%
2023/10/26	10	66.70	10.8	67.33	65.50	-0.8	2,067	-0.04%
2023/10/25	5.8	65.64	6	65.42	63.20	-0.2	1,950	-0.01%
2023/10/24	4	62.45	7.2	62.40	64.40	-3.2	1,863	-0.17%
2023/10/23	0	0.00	1	52.80	58.60	-1	1,762	-0.06%
2023/10/20	0	0.00	5	52.80	53.30	-5	1,728	-0.29%
2023/10/19	1.1	56.18	1	54.00	54.20	0.1	1,717	0.00%
2023/10/18	1	56.00	1	58.00	56.30	0	1,699	0.00%
2023/10/17	1	57.50	0	0.00	57.50	1	1,687	0.06%
2023/10/12	2.1	63.74	6	64.50	64.50	-3.9	1,629	-0.24%
2023/10/11	1	63.40	1	62.80	62.80	0	1,607	0.00%
2023/10/06	2	70.00	3	68.80	69.70	-1	1,575	-0.06%
2023/10/05	3	72.77	2	71.10	71.20	1	1,538	0.06%
2023/10/04	10	72.98	10	73.28	72.50	0	1,479	0.00%
2023/10/03	1	72.70	0	0.00	70.50	1	1,404	0.07%
2023/10/02	6	79.58	2	76.80	75.50	4	1,356	0.29%
2023/09/28	0	0.00	1	78.20	77.00	-1	1,203	-0.08%
2023/09/27	13	71.73	9	75.90	71.10	4	1,052	0.38%
2023/09/26	0	0.00	2	69.30	69.30	-2	843	-0.24%
2023/09/25	4	63.93	0	0.00	63.00	4	822	0.49%
2023/09/15	0	0.00	2	66.30	68.20	-2	742	-0.27%
2023/09/14	0	0.00	1	66.40	65.30	-1	737	-0.14%
2023/09/12	1	66.00	0	0.00	65.80	1	725	0.14%
2023/09/11	0	0.00	1	62.30	64.40	-1	716	-0.14%
2023/09/08	2	68.40	0	0.00	68.40	2	679	0.29%
2023/09/07	3	76.80	0	0.00	76.00	3	671	0.45%
2023/09/06	2	74.40	1	75.10	75.10	1	643	0.16%
2023/09/04	1	60.80	2	61.95	62.10	-1	515	-0.19%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/29	0	0.00	2	42.65	42.50	-2	388	-0.51%
2023/08/25	0	0.00	4	44.50	45.10	-4	296	-1.35%
2023/08/24	7	42.19	1	44.70	41.00	6	253	2.37%
2023/08/14	0	0.00	2	30.80	30.40	-2	34	-5.75%
2023/08/11	0	0.00	3	30.10	28.95	-3	28	-10.40%
2023/05/22	3	25.00	0	0.00	25.95	3	47	6.32%
2023/05/19	2	25.70	0	0.00	25.90	2	45	4.39%
2023/03/09	0	0.00	2	29.35	29.40	-2	30	-6.48%
2022/12/19	0	26.10	0	0.00	24.45	0	19	0.01%
2022/06/07	0	0.00	1	27.30	27.10	-1	18	-5.45%
2022/01/26	1	26.25	1	28.50	28.20	0	47	0.00%
2022/01/11	1	31.50	5	33.28	33.30	-4	34	-11.67%
2022/01/04	0	0.00	1	27.70	27.70	-1	19	-5.22%
2021/11/04	0	0.00	1	26.30	26.40	-1	20	-4.81%
2021/11/03	0	0.00	4	26.09	26.10	-4	23	-17.33%
2021/11/02	1	25.45	0	0.00	25.90	1	24	4.06%
2021/11/01	2	25.65	0	0.00	25.95	2	30	6.49%
2021/10/27	2	25.95	1	26.20	25.75	1	36	2.76%
2021/10/26	1	25.90	0	0.00	25.50	1	38	2.58%
2021/10/04	0	0.00	1	26.50	26.40	-1	53	-1.87%
2021/10/01	1	25.80	0	0.00	25.80	1	53	1.87%
2021/09/15	0	0.00	4	26.75	26.75	-4	62	-6.39%
2021/09/14	2	25.60	0	0.00	25.50	2	62	3.22%
2021/09/13	0	0.00	9	26.93	26.15	-9	62	-14.50%
2021/09/08	2	27.30	1	25.20	25.50	1	62	1.61%
2021/09/07	6	24.95	0	0.00	26.40	6	62	9.63%
2021/09/06	1	25.00	0	0.00	25.00	1	62	1.61%
2021/09/01	1	25.60	0	0.00	25.95	1	62	1.60%
2021/08/18	1	26.50	0	0.00	26.00	1	62	1.60%
2021/08/12	1	27.70	4	28.09	28.70	-3	63	-4.73%
2021/08/11	2	27.95	0	0.00	28.10	2	62	3.18%
2021/08/09	1	29.40	0	0.00	29.55	1	56	1.76%
2021/08/04	0	0.00	6	33.03	33.25	-6	46	-12.84%
2021/08/03	0	0.00	4	30.25	30.25	-4	42	-9.35%
2021/07/30	0	0.00	1	27.50	28.10	-1	41	-2.42%
2021/07/29	1	27.15	1	28.75	28.00	0	38	0.00%
2021/07/28	1	27.00	0	0.00	28.70	1	37	2.64%
2021/07/27	2	31.23	0	0.00	29.60	2	37	5.34%
2021/07/26	0	0.00	1	32.80	32.85	-1	35	-2.85%
2021/07/09	2	25.95	0	0.00	26.00	2	30	6.51%
2021/07/08	0	0.00	1	26.95	26.95	-1	29	-3.34%
2021/07/01	1	23.95	0	0.00	24.50	1	20	4.85%
2021/06/30	0	0.00	1	25.55	25.55	-1	19	-5.05%
2021/06/21	0	0.00	3	24.10	24.70	-3	17	-17.44%
2021/05/04	0	0.00	10	23.30	23.00	-10	20	-49.67%
2021/04/09	1	24.60	1.1	25.37	25.00	-0.1	19	-0.25%
2021/03/04	0	0.00	1	24.65	24.60	-1	19	-5.13%
2021/03/03	0	0.00	3	24.65	24.60	-3	19	-15.73%
2021/02/23	4	24.50	0	0.00	24.85	4	16	23.72%
2021/02/17	0	0.00	1	23.00	22.50	-1	14	-6.73%
2021/02/01	6	22.33	0	0.00	23.00	6	13	43.59%
2020/11/30	0.3	21.20	0	0.00	21.10	0.3	8	3.45%
2020/07/17	0	0.00	0.1	21.85	21.90	-0.1	34	-0.29%
2020/07/08	0	0.00	1	23.35	23.40	-1	32	-3.05%
2020/07/06	1	23.00	0	0.00	23.35	1	21	4.75%
2020/06/11	0.1	24.45	0	0.00	24.45	0.1	17	0.28%
2020/05/25	0	0.00	1	23.10	23.10	-1	17	-5.63%
2020/05/22	1	22.70	0	0.00	23.30	1	17	5.62%
2020/01/07	0	0.00	1	26.95	27.25	-1	20	-4.95%
2020/01/06	1	26.50	0	0.00	27.30	1	17	5.57%
2019/12/23	1	26.60	1	28.70	27.40	0	15	0.00%
2019/12/02	0	0.00	1	25.25	25.25	-1	13	-7.62%
2019/11/29	1	25.65	0	0.00	25.95	1	13	7.29%
2019/10/29	0	0.00	2	26.85	26.90	-2	16	-11.81%
2019/10/28	2	26.40	0	0.00	26.90	2	17	11.72%
2019/09/19	0	0.00	0.1	27.10	27.35	-0.1	40	-0.20%
2019/09/18	2	26.80	0	0.00	27.95	2	40	5.00%
2019/09/17	0	0.00	2	29.00	27.40	-2	39	-5.05%
2019/09/12	0.1	27.00	0	0.00	27.00	0.1	38	0.19%
2019/07/17	0	0.00	4	24.10	24.05	-4	28	-13.87%
2019/07/15	3	23.50	0	0.00	24.50	3	28	10.71%
2019/07/12	3	24.17	2	24.30	24.30	1	26	3.78%
2019/07/11	2	22.50	0	0.00	22.10	2	21	9.46%
2019/07/10	0	0.00	2	23.10	23.10	-2	20	-9.80%
2018/12/27	0	0.00	1	23.40	24.00	-1	13	-7.47%
2018/12/25	1	23.00	0	0.00	23.05	1	13	7.44%
2018/12/06	0	0.00	1	23.65	23.00	-1	16	-5.99%
2018/08/22	0	0.00	1	25.15	25.15	-1	19	-5.21%
2018/08/14	0	0.00	1	25.50	25.30	-1	20	-4.93%
2018/08/08	0	0.00	1	24.90	24.85	-1	19	-5.01%
2018/08/06	0	0.00	1	24.90	25.05	-1	19	-5.01%
2018/07/23	1	23.50	0	0.00	23.80	1	19	5.08%
2018/06/12	5	28.35	0	0.00	28.00	5	20	24.68%
2018/06/11	4	27.20	0	0.00	27.20	4	19	20.53%
2018/01/23	1	29.00	0	0.00	29.00	1	52	1.91%
2018/01/10	4	30.50	0	0.00	30.65	4	51	7.70%