萬在 (4543)-元富-成功券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
126張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	37.95	0	0.00	38.05	0.1	161	0.06%
2025/01/21	1.1	37.76	0	0.00	38.05	1.1	164	0.67%
2025/01/20	2	38.10	0	0.00	38.10	2	166	1.20%
2025/01/16	1	39.75	0	0.00	39.45	1	170	0.59%
2025/01/15	1	38.65	0	0.00	39.40	1	171	0.58%
2025/01/14	0	0.00	1	37.20	39.00	-1	171	-0.58%
2025/01/13	5	37.67	0	0.00	37.80	5	174	2.86%
2025/01/10	1.2	38.87	0	0.00	39.00	1.2	175	0.68%
2025/01/09	7.1	39.75	0	0.00	39.00	7.1	175	4.01%
2025/01/08	0.1	40.63	0	0.00	40.50	0.1	175	0.06%
2025/01/07	1	41.25	0	0.00	41.00	1	177	0.56%
2025/01/06	1	40.25	0	0.00	40.80	1	182	0.55%
2025/01/03	2.1	40.55	0	0.00	39.75	2.1	196	1.04%
2025/01/02	0.1	40.90	0	0.00	40.80	0.1	196	0.05%
2024/12/27	0.1	41.00	0	0.00	41.20	0.1	206	0.02%
2024/12/25	1	43.35	0	0.00	42.45	1	220	0.45%
2024/12/24	0.1	42.35	0	0.00	42.15	0.1	248	0.04%
2024/12/23	0	0.00	1	40.60	40.50	-1	246	-0.41%
2024/12/19	3.1	39.74	0	0.00	40.05	3.1	251	1.21%
2024/12/16	11.1	41.37	0	0.00	40.75	11.1	297	3.73%
2024/12/13	5.1	42.01	0	0.00	41.10	5.1	299	1.70%
2024/12/11	6.1	42.70	0	0.00	42.55	6.1	303	2.00%
2024/12/10	7.1	43.02	0	0.00	42.55	7.1	306	2.32%
2024/12/09	5.3	43.11	0	0.00	43.15	5.3	311	1.70%
2024/12/06	5.3	43.65	0	0.00	43.80	5.3	314	1.69%
2024/11/28	7.2	43.21	0	0.00	43.20	7.2	415	1.72%
2024/11/27	8	44.23	0	0.00	44.10	8	415	1.93%
2024/11/21	0.1	44.20	0	0.00	44.25	0.1	419	0.02%
2024/11/20	4.1	44.66	0	0.00	44.35	4.1	426	0.96%
2024/11/19	10.1	45.09	0	0.00	45.10	10.1	435	2.32%
2024/11/18	11.2	44.51	0	0.00	44.15	11.2	439	2.55%
2024/11/14	2	45.68	2	45.02	44.90	0	451	-0.01%
2024/11/13	2.1	44.62	0	0.00	44.95	2.1	454	0.46%
2024/11/12	0.2	45.02	0	0.00	44.75	0.2	460	0.04%
2024/11/08	5.2	45.51	0	0.00	45.35	5.2	471	1.09%
2024/11/06	0.1	45.85	0	0.00	45.95	0.1	484	0.02%
2024/11/05	3.1	45.80	0	0.00	46.15	3.1	493	0.63%
2024/11/01	10	45.63	0.3	46.80	46.80	9.7	521	1.86%
2024/10/30	7	46.46	0	0.00	46.00	7	527	1.33%
2024/10/29	10.2	46.92	0	0.00	46.60	10.2	531	1.92%
2024/10/28	0.3	47.65	0	0.00	47.30	0.3	532	0.06%
2024/10/25	6	48.50	0	0.00	48.60	6	534	1.12%
2024/10/24	0.1	48.55	0	0.00	48.55	0.1	539	0.02%
2024/10/23	4.1	49.00	0	0.00	49.00	4.1	540	0.76%
2024/10/15	0.1	48.70	0	0.00	48.70	0.1	614	0.02%
2024/10/09	62.2	48.71	0	0.00	48.30	62.2	640	9.71%
2024/10/08	0.2	50.55	0	0.00	50.70	0.2	637	0.03%
2024/10/07	0	0.00	3	51.20	51.00	-3	679	-0.44%
2024/10/04	0.3	50.90	1	50.60	50.30	-0.7	777	-0.09%
2024/10/01	0.1	51.40	1	51.40	51.40	-0.9	862	-0.10%
2024/09/30	6.2	52.09	0	0.00	51.70	6.2	873	0.71%
2024/09/26	3	54.00	1	53.60	53.50	2	876	0.23%
2024/09/20	0	0.00	3	52.80	52.30	-3	888	-0.34%
2024/09/19	1	53.50	0	0.00	53.10	1	889	0.11%
2024/09/13	0.1	49.80	0	0.00	50.00	0.1	889	0.01%
2024/09/11	6	48.00	0	0.00	48.25	6	925	0.65%
2024/09/10	22	48.31	0	0.00	48.00	22	941	2.34%
2024/09/09	2	49.05	11	49.05	49.75	-9	983	-0.92%
2024/09/06	22	50.13	1	50.30	49.55	21	1,047	2.00%
2024/09/04	1	49.80	0	0.00	49.55	1	1,098	0.09%
2024/09/02	17	50.50	0	0.00	54.40	17	1,145	1.48%
2024/08/30	0	0.00	1	49.90	49.50	-1	1,199	-0.08%
2024/08/29	10	49.29	0	0.00	49.45	10	1,346	0.74%
2024/08/23	2	48.75	0	0.00	49.00	2	1,949	0.10%
2024/08/21	13	54.01	2	53.60	53.40	11	2,786	0.39%
2024/08/20	1	53.50	0	0.00	53.10	1	2,938	0.03%
2024/08/16	11	53.98	0	0.00	54.20	11	3,515	0.31%
2024/08/14	7	52.77	2	52.80	52.70	5	4,046	0.12%
2024/08/13	1	52.20	3	51.93	52.00	-2	4,207	-0.05%
2024/08/09	2	50.50	0	0.00	49.25	2	4,361	0.05%
2024/08/07	1	48.10	2	45.20	49.00	-1	4,378	-0.02%
2024/08/06	10	44.00	0	0.00	44.60	10	4,400	0.23%
2024/08/05	11.1	46.75	0	0.00	46.75	11.1	4,427	0.25%
2024/08/02	1	52.30	1	52.80	51.90	0	4,516	0.00%
2024/07/30	1.1	51.53	0	0.00	52.30	1.1	4,774	0.02%
2024/07/29	5.4	53.13	0	0.00	50.80	5.4	4,772	0.11%
2024/07/26	5.1	53.59	1	53.50	53.50	4.1	4,775	0.09%
2024/07/23	1	56.00	1	55.50	55.10	0	4,779	0.00%
2024/07/22	1	57.40	2	55.95	55.00	-1	4,788	-0.02%
2024/07/19	6.3	55.10	3	55.37	54.80	3.3	4,764	0.07%
2024/07/18	0.1	55.90	0	0.00	56.30	0.1	4,767	0.00%
2024/07/17	2	57.65	1	57.70	57.20	1	4,763	0.02%
2024/07/16	0	0.00	50	55.67	56.00	-50	4,758	-1.05%
2024/07/15	0.4	56.20	0	0.00	55.70	0.4	4,763	0.01%
2024/07/12	1.2	56.68	2	56.70	56.60	-0.8	4,764	-0.02%
2024/07/11	1.2	58.32	10	58.30	58.20	-8.8	4,762	-0.18%
2024/07/10	15	59.15	0	0.00	58.60	15	4,777	0.31%
2024/07/09	2.2	58.43	1	59.30	58.40	1.2	4,781	0.03%
2024/07/08	1	64.90	3	65.00	62.70	-2	4,751	-0.04%
2024/07/05	4.1	63.72	6	65.50	65.50	-2	4,667	-0.04%
2024/07/03	0	0.00	14	59.99	59.40	-14	4,754	-0.29%
2024/07/02	1.5	60.04	3	60.00	59.00	-1.5	4,798	-0.03%
2024/07/01	0	0.00	10	60.19	60.00	-10	4,796	-0.21%
2024/06/28	2	60.85	1	60.60	60.40	1	4,796	0.02%
2024/06/27	1.1	61.25	0	0.00	59.80	1.1	4,792	0.02%
2024/06/26	2	62.15	2	61.55	61.70	0	4,783	0.00%
2024/06/25	0.1	60.50	12	60.35	60.80	-11.9	4,767	-0.25%
2024/06/24	0.1	60.90	5	60.60	60.50	-4.9	4,761	-0.10%
2024/06/21	2	60.70	4	61.80	61.30	-2	4,767	-0.04%
2024/06/20	1	61.30	0	0.00	61.30	1	4,778	0.02%
2024/06/19	0.2	60.20	0	0.00	60.30	0.2	4,775	0.00%
2024/06/18	1	62.20	19	61.32	61.10	-18	4,767	-0.38%
2024/06/17	1	62.20	0	0.00	61.80	1	4,759	0.02%
2024/06/14	0	0.00	1	62.70	62.60	-1	4,754	-0.02%
2024/06/13	3	64.27	3	65.37	65.70	0	4,719	0.00%
2024/06/11	1	61.70	0	0.00	62.00	1	4,665	0.02%
2024/06/07	1	66.50	1	65.10	65.00	0	4,664	0.00%
2024/06/06	1	67.40	1	65.90	65.90	0	4,664	0.00%
2024/06/05	3	70.87	8	69.24	66.70	-5	4,652	-0.11%
2024/06/04	11	72.72	16	73.16	71.00	-5	4,691	-0.11%
2024/06/03	5	72.24	10	73.40	72.70	-5	4,675	-0.11%
2024/05/31	12	73.01	13	71.72	71.70	-1	4,792	-0.02%
2024/05/30	4	73.43	26	74.57	71.50	-22	4,813	-0.46%
2024/05/29	26	74.04	41	73.82	72.90	-15	4,926	-0.30%
2024/05/28	105.5	72.84	35	73.55	73.20	70.5	5,067	1.39%	大買/
2024/05/27	19.2	65.98	85.3	67.91	70.20	-66.1	4,811	-1.37%
2024/05/24	44	65.09	28	65.55	63.90	16	4,737	0.34%
2024/05/23	35	65.25	60	65.58	64.20	-25	4,613	-0.54%
2024/05/22	36.6	65.37	20	66.28	65.70	16.6	4,429	0.37%
2024/05/21	24	61.32	69.1	62.35	64.40	-45.1	4,055	-1.11%
2024/05/20	13.1	58.47	58	59.44	58.60	-44.9	3,775	-1.19%
2024/05/17	4	55.93	11	57.08	57.60	-7	3,544	-0.20%
2024/05/16	3	54.27	6	54.35	54.20	-3	3,408	-0.09%
2024/05/15	2	55.20	31	55.60	53.80	-29	3,411	-0.85%
2024/05/14	0	0.00	6	53.30	53.00	-6	3,413	-0.18%
2024/05/13	4	51.95	1	52.10	52.50	3	3,430	0.09%
2024/05/10	4	52.00	2	51.80	53.00	2	3,562	0.06%
2024/05/09	1	54.60	14	54.36	53.30	-13	3,547	-0.37%
2024/05/08	5	54.86	5	54.38	54.20	0	3,534	0.00%
2024/05/07	29	54.99	36	54.74	54.20	-7	3,606	-0.19%
2024/05/06	2	50.45	1	50.10	51.90	1	3,420	0.03%
2024/05/02	3	47.73	0	0.00	47.65	3	3,363	0.09%
2024/04/30	2	48.00	1	48.75	48.15	1	3,364	0.03%
2024/04/26	7	48.02	0	0.00	47.60	7	3,363	0.21%
2024/04/24	2	47.35	4	47.51	47.50	-2	3,351	-0.06%
2024/04/23	3	44.87	0	0.00	45.35	3	3,347	0.09%
2024/04/22	5	45.00	0	0.00	44.55	5	3,349	0.15%
2024/04/17	1	48.70	1	48.90	48.95	0	3,323	0.00%
2024/04/16	64	48.28	1	48.20	47.40	63	3,310	1.90%
2024/04/15	23	50.86	0	0.00	50.40	23	3,289	0.70%
2024/04/12	5	52.56	0	0.00	52.50	5	3,277	0.15%
2024/04/11	4	52.55	5	52.20	53.00	-1	3,271	-0.03%
2024/04/10	11	54.10	2	54.40	53.60	9	3,261	0.28%
2024/04/09	10	56.43	5	56.40	56.00	5	3,230	0.15%
2024/04/08	11	51.09	2	51.75	54.00	9	3,084	0.29%
2024/04/03	1	49.70	0	0.00	49.55	1	3,043	0.03%
2024/04/02	5	50.10	0	0.00	50.00	5	3,051	0.16%
2024/03/29	16	50.91	4	51.08	50.40	12	3,059	0.39%
2024/03/28	25	50.52	0	0.00	50.00	25	3,069	0.81%
2024/03/27	0	0.00	1	50.40	50.40	-1	3,111	-0.03%
2024/03/26	2	52.25	1	50.30	50.40	1	3,113	0.03%
2024/03/25	15	51.67	0	0.00	53.10	15	3,106	0.48%
2024/03/22	0	0.00	2	50.70	50.80	-2	3,093	-0.06%
2024/03/21	2	50.10	1	50.30	50.60	1	3,093	0.03%
2024/03/19	0	0.00	8	51.31	50.60	-8	3,166	-0.25%
2024/03/18	16	51.12	1	50.30	51.00	15	3,186	0.47%
2024/03/14	10	51.10	0	0.00	50.70	10	3,287	0.30%
2024/03/13	0	0.00	2	54.55	52.70	-2	3,360	-0.06%
2024/03/12	3	55.57	1	55.80	55.00	2	3,524	0.06%
2024/03/11	1	54.60	0.2	55.60	53.50	0.8	3,547	0.02%
2024/03/08	7	55.71	5	54.90	54.20	2	3,521	0.06%
2024/03/07	3	57.20	1	60.70	55.10	2	3,500	0.06%
2024/03/06	2	60.95	11.8	60.43	58.80	-9.8	3,448	-0.29%
2024/03/05	10	58.81	14	58.59	57.80	-4	3,268	-0.12%
2024/03/04	4	59.20	17.1	60.78	60.70	-13.1	3,124	-0.42%
2024/03/01	29	58.00	30	57.97	58.30	-1	2,847	-0.04%
2024/02/29	7.1	54.03	5	54.52	54.90	2.1	2,521	0.08%
2024/02/27	1	49.80	46.3	52.99	54.60	-45.3	2,248	-2.02%
2024/02/26	0	0.00	10	50.80	49.70	-10	2,095	-0.48%
2024/02/23	0	0.00	3	48.80	47.75	-3	2,181	-0.14%
2024/02/22	1	49.80	0	0.00	48.65	1	2,282	0.04%
2024/02/20	1	49.80	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	50.30	1	50.90	49.65	0	2,362	0.00%
2024/02/16	1	50.70	2	50.85	50.60	-1	2,334	-0.04%
2024/02/15	3	50.55	21	50.73	51.20	-18	2,267	-0.79%
2024/02/05	21	47.91	1	48.15	47.75	20	2,168	0.92%