力達-KY (4552)-元富-成功券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	30.70	0	0.00	30.80	0.1	260	0.04%
2024/04/24	0.1	30.35	0	0.00	30.40	0.1	265	0.04%
2024/04/23	0	32.00	0	0.00	30.05	0	268	0.01%
2024/04/22	0	30.86	0	0.00	30.00	0	276	0.01%
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/18	0	0.00	5	30.25	30.70	-5	283	-1.76%
2024/04/16	2	30.05	0	0.00	29.90	2	300	0.66%
2024/04/15	0.1	30.50	0	0.00	30.35	0.1	307	0.03%
2024/04/12	0.2	30.45	6	30.45	30.45	-5.8	307	-1.89%
2024/04/11	0.1	30.55	0	0.00	30.40	0.1	303	0.03%
2024/04/10	0.2	30.90	0	0.00	30.85	0.2	302	0.07%
2024/04/09	0.2	30.65	0	0.00	30.60	0.2	302	0.07%
2024/04/08	0.2	30.60	0	0.00	30.55	0.2	303	0.07%
2024/03/29	0	0.00	1	30.95	30.85	-1	305	-0.33%
2024/03/28	1	30.70	0	0.00	30.50	1	303	0.33%
2024/03/22	0.1	31.00	0	0.00	30.85	0.1	310	0.03%
2024/03/20	0.3	30.60	0	0.00	30.45	0.3	310	0.10%
2024/03/15	1	30.65	0	0.00	30.55	1	321	0.31%
2024/03/07	0	0.00	1	32.00	32.10	-1	339	-0.29%
2024/02/26	1	31.30	0	0.00	31.35	1	338	0.30%
2024/02/16	1	31.05	0	0.00	30.65	1	354	0.28%
2024/01/16	0	0.00	2	32.30	31.75	-2	558	-0.36%
2024/01/08	1	31.60	0	0.00	31.55	1	663	0.15%
2024/01/02	0.2	31.65	0	0.00	31.75	0.2	810	0.02%
2023/12/28	0.2	31.75	0	0.00	31.60	0.2	809	0.03%
2023/12/20	1	31.60	0.2	31.70	31.50	0.8	809	0.10%
2023/12/14	0.3	31.85	0	0.00	31.85	0.3	800	0.03%
2023/11/30	1	31.80	0	0.00	31.85	1	792	0.13%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/03	1	35.30	0	0.00	35.30	1	730	0.14%
2023/10/26	1.5	34.70	2	34.88	34.40	-0.5	684	-0.07%
2023/10/23	1	38.10	0	0.00	38.05	1	598	0.17%
2023/10/20	1	38.55	0	0.00	38.10	1	589	0.17%
2023/10/19	0	0.00	1	38.85	38.90	-1	549	-0.18%
2023/10/17	1	38.40	3	38.85	38.60	-2	512	-0.39%
2023/10/16	1	39.55	1	39.15	39.05	0	497	0.00%
2023/10/13	1	37.45	0	0.00	38.60	1	463	0.22%
2023/10/12	3	37.07	7	36.87	37.60	-4	403	-0.99%
2023/10/05	0.1	33.85	0	0.00	33.85	0.1	321	0.03%
2023/08/04	0.1	31.55	0	0.00	31.65	0.1	331	0.03%
2023/07/10	0	0.00	1	32.10	32.35	-1	342	-0.29%
2023/07/07	1	32.60	0	0.00	32.30	1	342	0.29%
2023/06/07	6	35.65	0	0.00	35.55	6	286	2.09%
2023/06/02	0	0.00	1	36.20	35.95	-1	269	-0.37%
2023/06/01	1	36.50	0	0.00	36.60	1	263	0.38%
2023/05/31	2	35.65	2	35.85	35.60	0	241	0.00%
2023/05/16	0	0.00	1	32.90	33.10	-1	190	-0.52%
2023/05/11	1	34.00	1	34.35	33.75	0	181	0.00%
2023/05/10	0	0.00	2	34.35	34.55	-2	184	-1.08%
2023/05/08	2	33.80	2	34.48	33.80	0	174	0.00%
2023/05/05	2	33.55	0	0.00	34.40	2	171	1.17%
2023/04/10	0	0.00	12	32.60	32.20	-12	103	-11.58%
2023/02/23	1	30.00	0	0.00	30.05	1	71	1.39%
2023/02/02	0	0.00	1	30.90	31.00	-1	70	-1.41%
2023/01/10	10	30.55	0	0.00	31.00	10	63	15.79%
2023/01/06	0	0.00	0	29.90	29.95	0	56	0.00%
2022/12/06	0.1	29.60	0	0.00	29.50	0.1	53	0.19%
2022/11/24	0.1	28.95	0	0.00	29.30	0.1	58	0.17%
2022/11/23	0.1	28.95	0	0.00	28.90	0.1	58	0.21%
2022/11/18	0.2	29.10	0	0.00	28.75	0.2	60	0.33%
2022/10/06	0.1	29.10	0	0.00	28.85	0.1	52	0.15%
2022/10/03	0	0.00	0.3	28.19	28.45	-0.3	52	-0.52%
2022/09/30	0	0.00	1.1	28.35	28.55	-1.1	52	-2.00%
2022/09/15	0.1	30.20	0	0.00	30.20	0.1	52	0.19%
2022/09/12	0.1	30.00	0	0.00	30.35	0.1	52	0.19%
2022/09/06	1	29.80	0	0.00	29.75	1	51	1.93%
2022/08/31	0.2	29.66	0	0.00	30.10	0.2	50	0.39%
2022/07/08	0	0.00	1	28.00	28.05	-1	49	-2.03%
2022/07/01	0	0.00	2	27.85	27.75	-2	55	-3.60%
2022/06/28	0	0.00	2	28.65	28.65	-2	63	-3.17%
2022/06/23	0	0.00	4	28.50	28.50	-4	68	-5.86%
2022/06/14	0	0.00	8	28.74	28.75	-8	68	-11.74%
2022/05/10	0	0.00	1	28.75	28.75	-1	90	-1.10%
2022/04/27	0	0.00	1	29.00	29.20	-1	116	-0.86%
2022/04/25	0	0.00	4	29.35	29.35	-4	117	-3.40%
2022/04/22	0	0.00	2	29.80	29.70	-2	117	-1.71%
2022/04/20	0	0.00	3	29.88	29.85	-3	117	-2.55%
2022/04/19	0	0.00	10	29.51	29.60	-10	118	-8.43%
2022/04/18	0	0.00	4	29.50	29.45	-4	121	-3.30%
2022/04/14	0	0.00	3	29.75	29.70	-3	124	-2.42%
2022/04/13	0	0.00	6	29.65	29.70	-6	122	-4.88%
2022/04/12	0	0.00	4	29.55	29.25	-4	121	-3.30%
2022/03/22	2	33.00	0	0.00	33.50	2	106	1.87%
2022/02/14	0	0.00	1	34.05	34.20	-1	112	-0.89%
2022/02/11	0	0.00	6	34.45	34.65	-6	110	-5.44%
2022/02/09	0	0.00	2	34.70	34.55	-2	107	-1.86%
2022/02/08	0	0.00	11	35.21	34.55	-11	104	-10.56%
2022/01/20	1	32.95	0	0.00	32.95	1	88	1.13%
2022/01/06	4	31.85	0	0.00	31.80	4	81	4.90%
2022/01/05	7	31.90	0	0.00	31.90	7	84	8.27%
2022/01/04	0	0.00	3	31.85	31.90	-3	89	-3.34%
2021/12/14	0	0.00	2	32.08	31.85	-2	99	-2.01%
2021/12/13	1	31.80	0	0.00	32.20	1	99	1.00%
2021/12/09	1	32.40	6	32.31	32.20	-5	99	-5.01%
2021/12/07	1	32.60	0	0.00	32.15	1	100	1.00%
2021/12/06	1	32.60	0	0.00	32.55	1	102	0.98%
2021/12/02	1	32.30	0	0.00	32.30	1	100	0.99%
2021/12/01	1	31.65	0	0.00	31.65	1	95	1.05%
2021/11/19	2	31.78	0	0.00	31.45	2	96	2.06%
2021/11/17	0	0.00	1	31.90	31.95	-1	96	-1.04%
2021/11/15	1	32.10	0	0.00	32.25	1	96	1.04%
2021/11/12	11	31.74	0	0.00	31.85	11	93	11.74%
2021/09/09	2	29.40	0	0.00	29.40	2	93	2.13%
2021/07/30	1	29.95	0	0.00	30.00	1	111	0.89%
2021/06/18	0	0.00	0.4	30.00	30.30	-0.4	199	-0.19%
2021/05/31	1	30.55	0	0.00	30.95	1	253	0.39%
2021/05/21	0	0.00	1	28.95	29.70	-1	263	-0.38%
2021/05/20	1	28.80	0	0.00	28.60	1	264	0.38%
2021/05/06	0	0.00	3	33.35	32.90	-3	259	-1.16%
2021/05/05	0	0.00	1	33.45	33.25	-1	257	-0.39%
2021/05/04	1	33.10	0	0.00	33.10	1	265	0.38%
2021/04/14	2	34.40	0	0.00	34.40	2	247	0.81%
2021/04/13	5	34.70	0	0.00	34.45	5	242	2.06%
2021/04/08	2	35.50	0	0.00	35.55	2	239	0.84%
2021/04/06	3	35.45	6	35.40	35.45	-3	240	-1.25%
2021/03/31	4	35.48	0	0.00	35.50	4	236	1.69%
2021/03/30	1	35.85	0	0.00	35.75	1	234	0.43%
2021/03/25	2	36.10	0	0.00	36.10	2	225	0.89%
2021/03/24	0	0.00	3	36.05	36.00	-3	225	-1.33%
2021/03/19	5	36.80	0	0.00	36.60	5	223	2.24%
2021/03/17	1	36.90	0	0.00	36.70	1	225	0.44%
2021/03/16	0	0.00	9	37.32	37.20	-9	225	-4.00%
2021/03/03	15	34.23	0	0.00	34.25	15	197	7.61%
2021/03/02	1	34.30	1	34.25	34.20	0	195	0.00%
2021/02/24	2	34.75	0	0.00	34.75	2	196	1.02%
2021/02/23	3	35.05	0	0.00	35.05	3	195	1.53%
2021/02/22	5	34.55	0	0.00	34.60	5	194	2.57%
2021/02/01	1	33.65	0	0.00	33.75	1	204	0.49%
2021/01/13	1	34.85	1	35.00	34.95	0	190	0.00%
2021/01/11	1	35.10	2	35.10	35.05	-1	195	-0.51%
2021/01/08	1	35.50	0	0.00	35.30	1	196	0.51%
2020/12/28	0	0.00	9	34.55	34.60	-9	185	-4.84%
2020/12/23	1	34.25	0	0.00	34.10	1	196	0.51%
2020/12/22	2	34.60	0	0.00	34.30	2	200	1.00%
2020/12/21	5	34.23	0	0.00	34.20	5	202	2.47%
2020/12/17	6	34.47	0	0.00	34.40	6	209	2.87%
2020/12/15	2	33.60	0	0.00	33.15	2	215	0.93%
2020/12/14	1	33.40	0	0.00	33.75	1	219	0.46%
2020/12/11	4	34.44	0	0.00	33.50	4	219	1.82%
2020/12/10	1	35.30	0	0.00	34.90	1	224	0.45%
2020/12/08	2	35.20	0	0.00	35.15	2	232	0.86%
2020/12/07	0	0.00	2	35.70	35.25	-2	240	-0.83%
2020/12/01	0	0.00	2	36.80	36.70	-2	268	-0.75%
2020/11/24	1	35.85	0	0.00	35.85	1	282	0.35%
2020/11/20	0	0.00	5	35.95	35.90	-5	279	-1.79%
2020/11/18	1	35.85	0	0.00	35.95	1	279	0.36%
2020/11/17	1	36.10	0	0.00	35.85	1	280	0.36%
2020/11/13	2	36.28	0	0.00	36.20	2	282	0.71%
2020/11/12	1	36.85	0	0.00	36.90	1	278	0.36%
2020/11/10	1	36.05	0	0.00	36.40	1	286	0.35%
2020/11/09	0	0.00	3	36.55	36.80	-3	301	-0.99%
2020/11/06	1	35.95	0	0.00	36.10	1	302	0.33%
2020/11/02	2	36.15	0	0.00	36.35	2	301	0.66%
2020/10/30	0	0.00	5	36.88	36.80	-5	299	-1.67%
2020/10/28	2	36.85	0	0.00	36.90	2	297	0.67%
2020/10/26	2	37.28	0	0.00	37.35	2	295	0.68%
2020/10/22	1	37.55	0	0.00	37.85	1	296	0.34%
2020/10/21	2	38.33	0	0.00	38.35	2	297	0.67%
2020/10/20	0	0.00	3	38.55	38.25	-3	299	-1.00%
2020/10/16	2	38.05	0	0.00	38.00	2	295	0.68%
2020/10/14	2	37.58	0	0.00	37.65	2	294	0.68%
2020/10/07	0	0.00	1	37.70	37.75	-1	287	-0.35%
2020/10/06	0	0.00	1	36.65	37.60	-1	286	-0.35%
2020/09/30	1	35.30	0	0.00	35.70	1	292	0.34%
2020/09/29	1	35.90	0	0.00	35.30	1	295	0.34%
2020/09/21	0	0.00	9	39.42	39.50	-9	285	-3.15%
2020/09/17	0	0.00	2	39.25	39.10	-2	292	-0.68%
2020/09/16	2	38.45	0	0.00	38.55	2	292	0.68%
2020/09/14	0	0.00	2	38.25	38.05	-2	308	-0.65%
2020/09/11	1	37.00	0	0.00	37.40	1	321	0.31%
2020/09/09	1	38.20	23	38.57	38.00	-22	349	-6.30%
2020/09/04	2	36.13	0	0.00	36.50	2	363	0.55%
2020/09/02	0	0.00	3	36.90	36.75	-3	381	-0.79%
2020/08/26	2	34.60	0	0.00	34.60	2	393	0.51%
2020/08/25	2	34.85	0	0.00	34.85	2	404	0.50%
2020/08/24	2	34.70	0	0.00	34.70	2	415	0.48%
2020/08/21	5	34.55	2	34.50	34.55	3	419	0.72%
2020/08/20	0	0.00	1	33.65	33.25	-1	423	-0.24%
2020/08/19	3	35.38	0	0.00	35.30	3	437	0.69%
2020/08/17	1	35.30	2	35.05	35.30	-1	448	-0.22%
2020/08/14	3	34.80	0	0.00	34.85	3	445	0.67%
2020/08/13	2	33.68	2	34.75	35.50	0	440	0.00%
2020/07/30	2	32.45	0	0.00	32.45	2	433	0.46%
2020/07/27	1	33.05	0	0.00	32.95	1	434	0.23%
2020/07/23	1	35.35	0	0.00	35.30	1	429	0.23%
2020/07/03	0.4	37.75	0	0.00	37.75	0.4	421	0.09%
2020/07/02	2	37.45	0	0.00	37.45	2	422	0.47%
2020/07/01	2	37.30	0	0.00	37.30	2	426	0.47%
2020/06/30	2	37.40	0	0.00	37.40	2	424	0.47%
2020/06/24	1	37.80	0	0.00	37.55	1	423	0.24%
2020/06/18	0	0.00	5	40.22	40.00	-5	394	-1.27%
2020/06/17	0	0.00	1	39.50	39.30	-1	380	-0.26%
2020/06/16	0	0.00	1	38.20	39.05	-1	356	-0.28%
2020/06/15	0	0.00	1	38.65	37.50	-1	346	-0.29%
2020/06/12	1	37.90	0	0.00	37.90	1	332	0.30%
2020/06/11	0	0.00	1	37.35	37.45	-1	322	-0.31%
2020/06/10	1	36.35	0	0.00	36.55	1	308	0.32%
2020/06/09	0.1	36.30	0	0.00	36.30	0.1	318	0.02%
2020/06/04	1	35.20	0	0.00	35.50	1	294	0.34%
2020/05/28	0.1	33.30	0	0.00	33.50	0.1	269	0.03%
2020/05/27	0	0.00	1	34.00	33.90	-1	265	-0.38%
2020/04/30	0	0.00	1	32.15	32.10	-1	231	-0.43%
2020/04/14	1	30.05	0	0.00	30.15	1	249	0.40%
2020/04/08	0	0.00	1	30.50	30.30	-1	258	-0.39%
2020/03/24	0	0.00	2	25.90	25.70	-2	267	-0.75%
2020/03/18	0	0.00	1	25.40	25.00	-1	268	-0.37%
2020/03/17	1	24.50	0	0.00	25.00	1	265	0.38%
2020/03/11	2	32.05	0	0.00	31.75	2	241	0.83%
2020/02/25	0	0.00	6	34.65	34.85	-6	256	-2.34%
2020/02/13	3	35.05	0	0.00	35.00	3	303	0.99%
2020/02/06	4	35.50	0	0.00	35.50	4	302	1.32%
2020/02/05	1	35.25	0	0.00	35.30	1	306	0.33%
2020/02/04	2	36.00	0	0.00	35.95	2	308	0.65%
2020/01/31	0	0.00	0.5	37.45	37.45	-0.5	306	-0.16%
2020/01/30	0	0.00	3	37.30	37.15	-3	305	-0.98%
2020/01/17	2	40.70	0	0.00	40.70	2	292	0.68%
2020/01/16	1	40.75	0	0.00	40.75	1	291	0.34%
2020/01/15	1	40.95	0	0.00	40.95	1	290	0.34%
2020/01/07	0	0.00	7	41.40	40.50	-7	288	-2.43%
2019/12/31	2	42.60	1	42.95	42.55	1	269	0.37%
2019/12/27	0	0.00	2	41.25	41.20	-2	252	-0.79%
2019/12/26	1	41.20	0	0.00	41.20	1	254	0.39%
2019/12/24	1	41.20	0	0.00	41.15	1	257	0.39%
2019/12/18	1	40.35	0	0.00	40.35	1	277	0.36%
2019/12/17	1	40.40	0	0.00	40.40	1	277	0.36%
2019/12/13	1	39.15	0	0.00	39.15	1	269	0.37%
2019/11/25	1	38.65	0	0.00	38.65	1	250	0.40%
2019/11/22	3	38.37	0.6	38.40	38.40	2.4	250	0.94%
2019/11/21	1.2	38.63	0	0.00	38.20	1.2	250	0.46%
2019/11/18	1	37.45	0	0.00	37.20	1	228	0.44%
2019/11/15	1	37.05	0	0.00	37.30	1	229	0.44%
2019/11/12	1	37.60	0	0.00	37.65	1	219	0.46%
2019/11/04	0	0.00	0.5	39.30	39.05	-0.5	219	-0.22%
2019/11/01	0	0.00	3	39.35	39.70	-3	215	-1.39%
2019/10/31	1	40.40	0	0.00	40.20	1	214	0.47%
2019/10/29	1	41.20	0	0.00	40.55	1	209	0.48%
2019/10/22	4	41.13	0	0.00	41.00	4	210	1.90%
2019/10/03	1	40.40	0	0.00	40.55	1	217	0.46%
2019/09/24	3	51.80	0	0.00	51.80	3	201	1.49%
2019/09/20	0.1	51.00	0	0.00	50.90	0.1	183	0.05%
2019/09/05	0	0.00	1	50.70	50.60	-1	168	-0.59%
2019/09/04	0	0.00	1	50.30	51.00	-1	166	-0.60%
2019/08/02	1	49.00	0	0.00	48.90	1	183	0.54%
2019/08/01	4	49.79	0	0.00	49.70	4	208	1.92%
2019/07/31	2	49.85	0	0.00	50.10	2	212	0.94%
2019/07/30	6	49.94	0	0.00	49.85	6	215	2.79%
2019/07/26	12	49.80	0	0.00	50.00	12	231	5.19%
2019/07/23	1	50.00	0	0.00	49.95	1	235	0.42%
2019/07/01	0	0.00	3	51.80	51.60	-3	363	-0.82%
2019/06/21	1	52.40	0	0.00	51.90	1	448	0.22%
2019/06/20	2	51.40	0	0.00	51.80	2	452	0.44%
2019/06/12	1	51.60	0	0.00	51.00	1	466	0.21%
2019/06/11	0	0.00	1	51.20	51.10	-1	468	-0.21%
2019/05/30	3	50.50	2	49.90	50.90	1	487	0.21%
2019/05/27	0	0.00	1	49.40	49.40	-1	494	-0.20%
2019/05/24	0	0.00	1	49.45	49.40	-1	501	-0.20%
2019/05/15	0	0.00	1	52.30	52.00	-1	572	-0.17%
2019/05/13	1	50.50	0	0.00	50.00	1	571	0.18%
2019/05/10	1	51.70	0	0.00	51.50	1	566	0.18%
2019/05/09	2	52.70	11	53.13	51.40	-9	560	-1.60%
2019/04/25	0	0.00	1	59.40	59.30	-1	568	-0.18%
2019/04/23	0	0.00	1	58.10	58.40	-1	569	-0.18%
2019/04/22	1.1	57.79	0	0.00	57.60	1.1	567	0.18%
2019/04/19	4	57.65	0	0.00	57.70	4	565	0.71%
2019/04/18	0	0.00	1	57.90	57.70	-1	563	-0.18%
2019/04/17	20	58.69	0	0.00	58.70	20	560	3.57%
2019/04/11	0	0.00	1	57.90	57.60	-1	536	-0.19%
2019/04/09	2	58.50	0	0.00	58.20	2	523	0.38%
2019/04/08	1	57.70	0	0.00	57.60	1	511	0.20%
2019/04/03	2	59.15	0	0.00	59.00	2	480	0.42%
2019/04/01	1	58.50	0	0.00	57.00	1	409	0.24%
2019/03/28	1	59.40	0	0.00	59.50	1	384	0.26%
2019/03/14	0	0.00	1	60.80	60.80	-1	369	-0.27%
2019/02/21	3	64.70	0	0.00	64.70	3	455	0.66%
2019/02/18	1	62.10	0	0.00	62.40	1	464	0.22%
2019/02/15	0	0.00	1	62.80	62.40	-1	469	-0.21%
2019/02/13	0	0.00	2	60.30	61.20	-2	448	-0.45%
2019/01/23	2	60.50	0	0.00	60.80	2	477	0.42%
2019/01/17	0	57.90	0	0.00	58.00	0	445	0.00%
2019/01/16	0	0.00	1	58.20	57.20	-1	440	-0.23%
2019/01/15	1	57.10	1	57.20	57.30	0	436	0.00%
2019/01/04	0	0.00	1	52.80	53.00	-1	446	-0.22%
2019/01/03	0	0.00	1	54.70	54.00	-1	464	-0.22%
2018/12/18	1	58.60	1	58.60	58.30	0	523	0.00%
2018/12/17	1	59.20	1	58.30	59.20	0	533	0.00%
2018/12/10	1	57.40	1	56.70	56.20	0	634	0.00%
2018/12/06	0	0.00	2	59.00	56.20	-2	682	-0.29%
2018/12/05	1	59.20	0	0.00	59.20	1	714	0.14%
2018/12/03	2	60.55	1	61.10	62.10	1	735	0.14%
2018/11/30	0	0.00	4	58.93	58.30	-4	714	-0.56%
2018/11/29	0	0.00	1	58.60	58.60	-1	711	-0.14%
2018/11/28	3	59.70	0	0.00	60.10	3	705	0.43%
2018/11/27	2	58.45	1	60.20	59.70	1	695	0.14%
2018/11/23	1	56.60	0	0.00	55.90	1	652	0.15%
2018/11/22	0	0.00	3	56.77	56.20	-3	650	-0.46%
2018/11/21	0	0.00	2	57.05	56.70	-2	646	-0.31%
2018/11/16	2	57.70	3	57.07	57.70	-1	642	-0.16%
2018/11/15	8	55.55	4	55.63	55.30	4	630	0.63%
2018/11/14	3	54.70	0	0.00	55.10	3	613	0.49%
2018/11/09	1	50.50	1	49.80	49.10	0	608	0.00%
2018/11/05	0	0.00	7	60.07	60.20	-7	587	-1.19%
2018/11/02	1	59.10	0	0.00	59.30	1	582	0.17%
2018/11/01	1	58.10	7	58.06	58.50	-6	578	-1.04%
2018/10/26	1	54.80	0	0.00	54.50	1	567	0.18%
2018/10/24	1	56.80	0	0.00	57.40	1	555	0.18%
2018/10/18	0	0.00	1	57.90	57.70	-1	551	-0.18%
2018/10/17	0	0.00	1	57.70	57.40	-1	551	-0.18%
2018/10/16	1	56.00	0	0.00	56.50	1	549	0.18%
2018/10/12	0	0.00	6	57.58	58.10	-6	541	-1.11%
2018/10/09	0	0.00	1	61.30	61.00	-1	518	-0.19%
2018/10/04	1	62.30	0	0.00	62.20	1	513	0.19%
2018/09/26	5	61.60	0	0.00	63.50	5	517	0.97%
2018/09/20	5	60.60	0	0.00	59.50	5	495	1.01%
2018/09/18	5	58.90	0	0.00	59.00	5	459	1.09%
2018/09/17	1	61.70	1	61.20	60.50	0	439	0.00%
2018/09/14	0	0.00	2	58.95	60.60	-2	420	-0.48%
2018/09/13	0	0.00	1	56.90	56.80	-1	392	-0.25%
2018/09/12	1	58.80	1	58.90	58.80	0	375	0.00%
2018/09/11	2	57.95	1	60.30	57.60	1	349	0.29%
2018/09/06	1	72.00	0	0.00	72.60	1	319	0.31%
2018/08/10	1	82.00	0	0.00	80.00	1	305	0.33%
2018/08/09	0	0.00	1	82.40	82.50	-1	300	-0.33%
2018/08/08	2	83.20	0	0.00	83.40	2	301	0.66%
2018/08/02	0	0.00	2	83.35	83.10	-2	299	-0.67%
2018/08/01	2	83.90	0	0.00	83.80	2	298	0.67%
2018/07/26	1	84.20	0	0.00	83.30	1	292	0.34%
2018/07/11	0	0.00	5	79.60	80.90	-5	291	-1.72%
2018/07/10	0	0.00	1	80.40	80.80	-1	291	-0.34%
2018/07/09	1	80.20	1	80.50	80.40	0	287	0.00%
2018/07/05	1	78.60	0	0.00	77.90	1	275	0.36%
2018/07/03	1	84.50	0	0.00	83.00	1	250	0.40%
2018/06/29	1	86.20	0	0.00	86.50	1	248	0.40%
2018/06/27	1	85.90	1	86.20	85.80	0	250	0.00%
2018/06/19	1	90.00	1	89.50	89.00	0	243	0.00%
2018/05/21	0	0.00	2	89.40	90.00	-2	171	-1.17%
2018/05/14	0	0.00	1	89.00	90.00	-1	207	-0.48%
2018/05/11	1	91.10	0	0.00	89.80	1	213	0.47%
2018/04/11	0	0.00	1	96.20	96.10	-1	364	-0.27%
2018/04/10	1	95.30	0	0.00	95.30	1	365	0.27%
2018/03/27	3	97.20	0	0.00	96.70	3	377	0.79%
2018/03/09	0	0.00	1	97.30	98.00	-1	400	-0.25%
2018/02/07	1	96.30	1	97.00	96.00	0	436	0.00%
2018/02/06	3	97.63	0	0.00	95.00	3	435	0.69%
2018/01/30	0	0.00	2	104.75	104.00	-2	418	-0.48%
2018/01/29	0	0.00	1	107.50	105.50	-1	410	-0.24%
2018/01/26	0	0.00	2	106.00	106.00	-2	378	-0.53%
2018/01/24	0	0.00	1	100.00	101.00	-1	332	-0.30%
2018/01/16	0	0.00	1	99.90	99.90	-1	343	-0.29%
2018/01/02	0	0.00	1	99.80	99.80	-1	470	-0.21%