橙的 (4554)-元富-成功券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
31.15
漲跌
▲0.35
漲幅
+1.14%
成交量
190張
產業
上櫃其他電子類股▼0.13%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	30.88	0	0.00	30.70	2	119	1.68%
2024/05/10	0	0.00	1	31.45	31.15	-1	115	-0.86%
2024/05/09	8	31.65	0	0.00	30.60	8	113	7.03%
2024/05/08	15	30.95	0	0.00	31.10	15	111	13.49%
2024/05/07	39	31.25	0	0.00	30.50	39	108	36.04%
2024/04/15	0	0.00	4	29.49	29.35	-4	82	-4.86%
2024/03/22	4	31.43	0	0.00	30.95	4	71	5.56%
2024/02/21	2	29.73	0	0.00	29.70	2	42	4.74%
2024/02/20	5	29.81	0	0.00	29.60	5	41	11.92%
2024/02/02	10	28.88	0	0.00	29.00	10	43	23.05%
2024/01/05	5	30.80	0	0.00	30.75	5	41	12.16%
2024/01/04	42	30.23	0	0.00	30.40	42	39	105.40%
2024/01/02	23	30.34	0	0.00	30.40	23	38	59.82%
2023/12/29	25	30.10	0	0.00	30.00	25	37	67.02%
2023/12/15	1	29.50	0	0.00	29.55	1	30	3.26%
2023/07/17	0	0.00	1	27.35	27.20	-1	76	-1.30%
2023/05/11	0	0.00	1	28.50	28.10	-1	95	-1.05%
2023/04/27	0	0.00	2	30.00	29.90	-2	82	-2.42%
2023/04/20	0	0.00	1	29.45	30.00	-1	77	-1.29%
2023/04/06	0	0.00	2	29.05	29.80	-2	49	-4.01%
2023/03/28	1	27.75	2	27.50	27.20	-1	43	-2.28%
2023/03/24	2	26.90	0	0.00	27.15	2	38	5.19%
2023/03/08	1	27.55	1	28.50	27.90	0	33	0.00%
2022/10/28	0	0.00	0.1	26.50	26.80	-0.1	124	-0.07%
2022/10/12	1	27.95	0	0.00	28.30	1	131	0.76%
2022/09/27	0	0.00	3	29.42	29.30	-3	127	-2.35%
2022/09/22	0	0.00	5	31.09	31.45	-5	126	-3.96%
2022/09/21	2	31.80	2	31.70	31.60	0	125	0.00%
2022/09/13	0	0.00	0	34.50	34.60	0	120	0.00%
2022/09/12	1	33.60	0	0.00	33.95	1	118	0.84%
2022/09/08	2	35.20	0	0.00	35.15	2	115	1.73%
2022/09/07	4	36.09	0	0.00	35.30	4	107	3.72%
2022/09/06	5	37.52	0	0.00	37.90	5	100	4.96%
2022/09/05	3	38.60	3	38.52	38.30	0	91	0.00%
2022/09/02	1	35.85	0	0.00	35.85	1	71	1.40%
2022/08/18	0	0.00	1	31.30	32.70	-1	81	-1.22%
2022/07/20	0	0.00	1	31.00	30.95	-1	164	-0.61%
2022/07/04	1	29.30	0	0.00	29.30	1	171	0.58%
2022/07/01	1	30.20	0	0.00	29.80	1	172	0.58%
2022/06/24	0	0.00	1	32.25	31.15	-1	176	-0.57%
2022/06/23	0	0.00	4	30.75	30.80	-4	176	-2.26%
2022/06/01	0	0.00	1	39.75	40.00	-1	170	-0.59%
2022/05/30	0	0.00	1	37.75	37.55	-1	164	-0.61%
2022/05/27	1	37.35	1	37.50	37.05	0	161	0.00%
2022/05/26	1	37.70	0	0.00	37.20	1	158	0.63%
2022/05/25	1	37.00	0	0.00	37.20	1	153	0.65%
2022/05/24	7	39.25	3	39.97	39.00	4	144	2.77%
2022/05/23	1	39.35	0	0.00	42.65	1	125	0.79%
2022/05/20	0	0.00	9	38.61	38.80	-9	105	-8.55%
2022/05/11	1	34.85	0	0.00	35.25	1	87	1.15%
2022/04/29	1	33.30	0	0.00	33.70	1	71	1.40%
2022/04/28	0	0.00	0	33.35	34.00	0	71	-0.02%
2022/04/27	0	32.10	0	0.00	33.35	0	73	0.02%
2022/04/19	0	0.00	0	34.60	34.65	0	72	-0.03%
2022/04/18	0	0.00	1	33.60	33.50	-1	71	-1.39%
2022/04/07	0	0.00	1	33.40	33.15	-1	71	-1.41%
2022/04/06	1	34.30	0	0.00	34.20	1	71	1.40%
2022/04/01	0	33.00	0	0.00	33.10	0	71	0.02%
2022/03/31	0	33.20	0	0.00	32.90	0	71	0.00%
2022/03/30	0	0.00	0	34.30	33.20	0	73	-0.04%
2022/03/28	0	33.40	0	0.00	33.70	0	75	0.03%
2022/03/24	0	34.10	0	0.00	34.20	0	81	0.01%
2022/03/23	1	34.01	0	36.50	34.05	1	85	1.15%
2022/03/22	1	35.27	1	35.95	35.30	0	89	0.02%
2021/12/30	2	36.50	0	0.00	37.10	2	197	1.01%
2021/12/24	0	0.00	1	37.30	37.30	-1	198	-0.50%
2021/12/22	1	38.05	0	0.00	38.10	1	196	0.51%
2021/12/21	0	0.00	1	38.80	38.90	-1	194	-0.51%
2021/12/20	0	0.00	19	35.02	35.85	-19	190	-9.99%
2021/12/17	13	37.50	0	0.00	36.05	13	187	6.92%
2021/12/16	3	39.00	3	40.63	39.00	0	182	0.00%
2021/12/15	2	41.05	43	40.00	40.60	-41	179	-22.83%
2021/12/14	4	40.81	7	40.41	41.00	-3	184	-1.62%
2021/12/13	9	41.29	3	42.03	43.05	6	176	3.40%
2021/12/10	5	37.22	4	38.13	39.15	1	154	0.65%
2021/12/09	2	34.10	0	0.00	35.60	2	136	1.47%
2021/12/08	1	31.55	0	0.00	32.40	1	120	0.83%
2021/12/07	4	30.84	0	0.00	31.00	4	117	3.40%
2021/12/06	8	30.46	0	0.00	30.65	8	116	6.89%
2021/11/30	3	30.55	0	0.00	30.55	3	114	2.62%
2021/11/29	21	30.27	0	0.00	30.55	21	113	18.44%
2021/11/26	5	30.07	0	0.00	30.35	5	114	4.39%
2021/11/11	1	29.10	0	0.00	29.80	1	109	0.91%
2021/10/27	1	30.40	0	0.00	30.60	1	106	0.94%
2021/10/18	1	31.50	0	0.00	31.40	1	95	1.04%
2021/10/14	1	33.20	0	0.00	32.90	1	91	1.10%
2021/10/13	0	0.00	6	35.59	35.75	-6	79	-7.57%
2021/09/17	1	33.50	3	34.70	33.45	-2	48	-4.17%
2021/09/16	0	0.00	2	31.20	31.90	-2	37	-5.35%
2021/09/15	0	0.00	2	28.85	29.00	-2	30	-6.65%
2021/08/16	1	27.15	0	0.00	28.50	1	28	3.48%
2021/08/09	1	27.60	0	0.00	27.60	1	23	4.32%
2021/08/06	0	0.00	2	29.70	28.85	-2	22	-8.76%
2021/04/16	0	0.00	1	28.80	30.45	-1	135	-0.74%
2021/03/31	0	0.00	9	29.52	29.80	-9	129	-6.94%
2021/03/18	0	0.00	10	31.55	31.05	-10	110	-9.02%
2021/03/16	2	32.00	0	0.00	32.60	2	105	1.90%
2021/03/12	5	33.00	0	0.00	33.10	5	97	5.12%
2021/03/11	10	34.10	5	35.50	34.80	5	93	5.36%
2021/03/10	5	33.70	0	0.00	33.25	5	87	5.72%
2021/03/09	0	0.00	5	35.70	35.40	-5	79	-6.27%
2021/03/05	7	30.06	0	0.00	30.45	7	45	15.31%
2021/02/24	2	26.20	0	0.00	25.95	2	36	5.55%
2021/02/23	1	25.85	0	0.00	25.90	1	36	2.77%
2020/08/18	1	22.25	0	0.00	22.65	1	50	1.98%
2020/08/06	0	0.00	13	23.88	24.00	-13	39	-32.80%
2020/08/05	0	0.00	0.1	22.85	22.85	-0.1	29	-0.34%
2020/06/05	0.1	21.55	0	0.00	21.35	0.1	39	0.25%
2020/03/05	0	0.00	8	20.07	20.05	-8	61	-12.92%
2020/03/04	0	0.00	1	19.95	19.85	-1	63	-1.58%
2020/03/03	1	19.50	0	0.00	19.95	1	65	1.52%
2020/02/07	2	21.00	0	0.00	20.75	2	102	1.96%
2020/02/05	3	21.15	0	0.00	21.10	3	108	2.77%
2019/12/25	1	24.85	1	25.15	25.15	0	190	0.00%
2019/12/23	4	24.19	0	0.00	24.00	4	200	1.99%
2019/11/28	6	25.82	2	25.95	25.75	4	236	1.69%
2019/11/27	0	0.00	4	27.20	26.85	-4	235	-1.70%
2019/11/20	3	23.82	0	0.00	23.80	3	220	1.36%
2019/11/15	3	23.90	0	0.00	23.55	3	215	1.39%
2019/11/14	1	23.30	0	0.00	23.30	1	212	0.47%
2019/11/13	8	26.14	0	0.00	25.85	8	205	3.89%
2019/11/12	0	0.00	5	28.05	28.70	-5	199	-2.51%
2019/11/11	3	29.05	0	0.00	28.45	3	197	1.52%
2019/11/07	3	27.88	2	30.40	30.40	1	188	0.53%
2019/11/06	2	29.15	0	0.00	28.35	2	177	1.12%
2019/11/05	1	29.00	0	0.00	29.40	1	175	0.57%
2019/11/04	1	30.50	2	31.15	30.00	-1	171	-0.58%
2019/11/01	0	0.00	1	32.65	32.40	-1	167	-0.60%
2019/10/31	1	31.65	0	0.00	32.40	1	164	0.61%
2019/10/29	7	29.11	5	29.12	30.90	2	155	1.29%
2019/10/28	0	0.00	5	29.60	29.65	-5	146	-3.40%
2019/10/23	1	29.15	0	0.00	29.00	1	129	0.77%
2019/10/22	0	0.00	11	26.56	28.15	-11	121	-9.04%
2019/10/21	4	24.50	0	0.00	26.05	4	112	3.56%
2019/10/16	4	22.20	0	0.00	22.65	4	102	3.91%
2019/10/15	2	22.40	5	23.67	23.45	-3	100	-2.97%
2019/10/14	0	0.00	2	24.10	23.95	-2	98	-2.03%
2019/10/09	2	23.55	0	0.00	23.90	2	97	2.06%
2019/10/04	2	23.10	0	0.00	23.30	2	91	2.19%
2019/10/03	0	0.00	2	23.18	23.50	-2	90	-2.22%
2019/10/01	2	25.05	0	0.00	24.30	2	83	2.39%
2019/09/27	0	0.00	2	24.00	24.50	-2	78	-2.56%
2019/09/26	2	23.25	5	23.73	23.30	-3	71	-4.19%
2019/09/25	13	23.21	0	0.00	24.00	13	64	20.13%
2019/09/24	2	21.00	0	0.00	22.20	2	48	4.16%
2019/08/13	5	17.90	0	0.00	17.90	5	18	26.60%
2019/01/29	0	0.00	1	16.00	16.10	-1	6	-14.67%
2018/10/02	1	21.75	0	0.00	21.75	1	22	4.42%