健椿 (4561)-元富-成功券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.1
漲跌
▲5.6
漲幅
+9.91%
成交量
5,866張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	59.10	1.3	58.78	62.10	-0.3	2,706	-0.01%
2024/06/25	0	0.00	0	56.30	56.50	0	2,615	0.00%
2024/06/24	0	0.00	0.4	56.50	55.90	-0.4	2,616	-0.02%
2024/06/20	1.3	56.16	1	56.00	56.70	0.3	2,575	0.01%
2024/06/19	1.1	55.44	0	0.00	55.40	1.1	2,539	0.04%
2024/06/18	0.3	57.60	2	54.50	58.40	-1.7	2,437	-0.07%
2024/06/17	2	53.00	0	0.00	53.10	2	2,312	0.09%
2024/06/13	0	0.00	4	56.00	54.50	-4	2,245	-0.18%
2024/06/12	0	0.00	6	54.40	54.90	-6	2,181	-0.27%
2024/06/11	1	57.60	0	0.00	57.10	1	2,141	0.05%
2024/06/07	0	0.00	3	53.60	55.10	-3	2,025	-0.15%
2024/06/06	2	52.80	0	0.00	50.10	2	1,990	0.10%
2024/06/05	0	0.00	5	52.68	52.50	-5	1,972	-0.25%
2024/06/04	2	55.30	0	0.00	52.80	2	1,966	0.10%
2024/06/03	2	54.65	0	0.00	56.40	2	1,964	0.10%
2024/05/29	1	55.30	1	55.20	54.00	0	1,910	0.00%
2024/05/28	3	57.33	4	59.35	56.80	-1	1,876	-0.05%
2024/05/27	4	59.80	18	60.04	58.80	-14	1,829	-0.77%
2024/05/24	19	56.19	13	58.12	56.10	6	1,728	0.35%
2024/05/23	1	51.40	6	54.95	57.00	-5	1,605	-0.31%
2024/05/22	13	52.33	25	52.47	51.90	-12	1,537	-0.78%
2024/05/21	24	54.33	16	54.46	54.40	8	1,489	0.54%
2024/05/20	9	52.13	0	0.00	52.40	9	1,384	0.65%
2024/05/17	2	47.85	2	48.25	48.25	0	1,253	0.00%
2024/05/16	1	45.00	0	0.00	43.90	1	1,178	0.08%
2024/05/15	2	46.55	2	48.75	46.55	0	1,147	0.00%
2024/05/14	6	47.00	5	47.65	48.00	1	1,097	0.09%
2024/05/13	28	46.14	9	45.75	47.65	19	1,050	1.81%
2024/05/10	4	43.90	4	42.56	44.70	0	932	0.00%
2024/05/09	2	42.43	4	41.95	42.05	-2	887	-0.23%
2024/05/08	1	42.80	6	41.48	41.10	-5	799	-0.63%
2024/05/07	1	38.95	4	38.95	38.95	-3	630	-0.48%
2024/04/12	0	0.00	1	37.50	36.85	-1	606	-0.16%
2024/04/11	1	38.20	0	0.00	36.85	1	600	0.17%
2024/04/10	0	0.00	3	38.95	38.85	-3	588	-0.51%
2024/04/09	2	37.50	0	0.00	38.10	2	545	0.37%
2024/04/08	0	0.00	2	38.13	38.25	-2	515	-0.39%
2024/04/03	2	35.00	0	0.00	35.00	2	479	0.42%
2024/03/29	0	0.00	2	35.25	34.75	-2	481	-0.42%
2024/03/28	2	35.55	0	0.00	35.60	2	484	0.41%
2024/03/27	1	35.00	2	35.75	36.15	-1	484	-0.21%
2024/03/26	1	34.95	2	34.48	34.90	-1	475	-0.21%
2024/03/25	1	34.30	0	0.00	34.20	1	473	0.21%
2024/03/19	0	0.00	0.1	33.60	33.60	-0.1	528	-0.02%
2024/03/07	9	36.91	4	35.75	36.15	5	1,012	0.49%
2024/03/06	2	36.95	16	36.63	36.80	-14	1,011	-1.38%
2024/03/04	1	34.90	0	0.00	34.70	1	958	0.10%
2024/02/29	1	34.95	1	36.00	36.00	0	959	0.00%
2024/02/27	5	35.49	0	0.00	34.40	5	956	0.52%
2024/02/26	8	35.67	0	0.00	35.05	8	949	0.84%
2024/02/23	0	0.00	2	36.00	35.20	-2	945	-0.21%
2024/02/22	4	36.21	4	37.40	36.05	0	943	0.00%
2024/02/21	0	0.00	10	35.30	37.00	-10	921	-1.09%
2024/02/20	10	33.95	3	34.62	34.95	7	895	0.78%
2024/02/19	1	33.95	0	0.00	33.55	1	890	0.11%
2024/02/16	2	33.50	1	32.50	33.50	1	903	0.11%
2024/02/15	1	31.10	0	0.00	31.05	1	895	0.11%
2024/01/08	3	32.45	2	31.80	31.80	1	893	0.11%
2023/12/25	1	34.10	0	0.00	34.40	1	919	0.11%
2023/12/15	2	36.40	0	0.00	36.30	2	889	0.22%
2023/12/13	2	38.15	1	39.10	39.85	1	853	0.12%
2023/12/11	3	38.87	2	38.83	39.20	1	843	0.12%
2023/12/07	1	45.45	3	43.18	42.65	-2	818	-0.24%
2023/12/05	2	37.80	0	0.00	38.50	2	603	0.33%
2023/11/27	2	31.45	0	0.00	31.40	2	424	0.47%
2023/11/24	0	0.00	1	30.95	31.05	-1	422	-0.24%
2023/10/31	0	0.00	3	28.07	28.15	-3	353	-0.85%
2023/10/25	3	29.37	0	0.00	28.90	3	345	0.87%
2023/09/11	0	0.00	2	29.78	29.35	-2	146	-1.37%
2023/09/08	2	29.25	4	31.05	29.25	-2	135	-1.48%
2023/07/26	4	25.55	0	0.00	25.40	4	81	4.94%
2023/06/26	0	0.00	1	27.00	26.70	-1	92	-1.08%
2023/06/19	0	0.00	1	24.10	24.95	-1	78	-1.28%
2023/06/15	1	24.20	1	24.20	24.30	0	75	0.00%
2023/06/14	1	24.00	0	0.00	23.95	1	74	1.33%
2023/05/24	0	0.00	1	24.30	23.85	-1	64	-1.55%
2023/04/28	1	25.00	0	0.00	24.60	1	60	1.64%
2023/04/26	1	24.05	0	0.00	24.00	1	56	1.77%
2023/01/06	0	0.00	0	21.80	21.90	0	23	0.00%
2022/11/16	0	21.70	0	0.00	21.60	0	22	0.00%
2022/06/20	1	26.70	1	26.65	26.65	0	22	0.00%
2022/01/11	0	0.00	2	28.95	29.45	-2	80	-2.49%
2021/12/30	2	28.50	0	0.00	28.70	2	59	3.38%
2021/11/11	0	29.95	0	0.00	28.95	0	148	0.00%
2021/09/30	0	0.00	1	27.50	27.50	-1	229	-0.44%
2021/06/22	0	0.00	5	28.00	28.00	-5	250	-1.99%
2021/06/21	0	0.00	1	28.10	28.10	-1	250	-0.40%
2021/05/12	0	0.00	1	26.80	26.95	-1	326	-0.31%
2021/05/04	0	0.00	3	30.90	31.95	-3	310	-0.96%
2021/04/26	1	35.55	0	0.00	35.50	1	286	0.35%
2021/04/22	6	35.00	6	34.78	34.35	0	291	0.00%
2021/04/20	5	35.61	0	0.00	35.50	5	294	1.70%
2021/04/16	0	0.00	4	35.71	35.50	-4	329	-1.21%
2021/04/15	0	0.00	3	35.20	35.50	-3	352	-0.85%
2021/04/14	1	33.95	0	0.00	34.30	1	451	0.22%
2021/04/13	0	0.00	9	34.80	34.10	-9	509	-1.77%
2021/04/06	16	34.30	0	0.00	34.85	16	472	3.39%
2021/03/26	0	0.00	3	33.50	32.25	-3	444	-0.67%
2021/03/22	1	31.00	0	0.00	31.10	1	453	0.22%
2021/03/18	3	30.35	0	0.00	30.30	3	449	0.67%
2021/03/05	3	31.85	0	0.00	31.60	3	456	0.66%
2021/03/04	0	0.00	10	32.14	31.90	-10	446	-2.24%
2021/02/23	10	28.83	0	0.00	29.00	10	407	2.45%
2021/02/22	0	0.00	20	29.10	29.10	-20	405	-4.93%
2021/01/19	10	28.75	0	0.00	28.60	10	370	2.70%
2021/01/15	0	0.00	8	28.98	29.00	-8	365	-2.19%
2021/01/13	10	29.88	0	0.00	30.10	10	354	2.82%
2021/01/12	0	0.00	10	30.85	30.90	-10	345	-2.90%
2021/01/11	10	29.50	0	0.00	29.85	10	327	3.06%
2021/01/08	5	32.84	1	32.45	32.10	4	301	1.33%
2021/01/07	4	36.53	0	0.00	35.65	4	274	1.46%
2020/12/04	0	0.00	0.1	28.50	28.30	-0.1	54	-0.09%
2020/06/17	0.1	27.00	0	0.00	27.25	0.1	66	0.08%
2020/03/05	2	23.55	2	23.80	23.85	0	42	0.00%
2020/03/03	3	23.70	3	23.88	23.75	0	42	0.00%
2020/02/27	0	0.00	1	24.00	23.70	-1	41	-2.38%
2020/02/07	0	0.00	2	24.90	25.10	-2	39	-5.01%
2019/12/30	0	0.00	2	24.35	24.05	-2	29	-6.68%
2019/12/18	0	0.00	0.1	24.10	24.20	-0.1	29	-0.28%
2019/08/28	1	24.05	1	24.05	24.05	0	29	0.00%
2019/08/27	1	23.95	1	24.00	24.00	0	29	0.00%
2019/08/22	1	24.20	1	23.85	24.00	0	29	0.00%
2019/07/30	1	25.30	1	25.60	25.60	0	33	0.00%
2019/07/24	0	0.00	2	25.90	25.70	-2	36	-5.54%
2019/07/23	2	25.45	0	0.00	25.30	2	36	5.49%
2019/07/15	1	26.15	1	26.15	26.15	0	43	0.09%
2019/07/11	0	26.35	1	26.65	26.55	-1	45	-2.09%
2019/07/05	1	26.75	0	0.00	26.80	1	49	2.03%
2019/07/04	1	27.40	1	27.20	27.05	0	50	0.00%
2019/07/01	0	0.00	1.1	27.51	27.80	-1.1	76	-1.40%
2019/06/24	1	26.75	1	27.20	27.20	0	92	0.00%
2019/06/10	0	0.00	2	27.60	27.85	-2	94	-2.11%
2019/05/29	1	27.00	1	27.15	27.50	0	118	0.00%
2019/05/02	1	29.10	1	29.25	29.10	0	131	0.00%
2019/04/16	2	30.00	0	0.00	30.15	2	119	1.67%
2019/04/09	5	31.76	0	0.00	31.40	5	114	4.35%
2019/04/08	1	32.60	1	33.20	32.10	0	108	0.00%
2019/04/02	1	30.45	1	30.75	29.95	0	88	0.00%
2019/04/01	2	28.00	2	28.20	28.20	0	73	0.00%
2019/03/28	1	27.75	1	27.95	28.00	0	73	0.00%
2019/03/14	1	27.90	1	28.20	27.85	0	69	0.00%
2019/03/13	0	0.00	1	29.00	28.70	-1	69	-1.44%
2019/03/12	1	28.80	0	0.00	29.00	1	68	1.45%
2019/03/08	0	0.00	3	29.27	28.60	-3	68	-4.37%
2019/03/07	3	28.75	0	0.00	28.75	3	67	4.48%
2019/03/06	1	28.15	6	28.33	28.50	-5	53	-9.42%
2019/02/22	0	0.00	1	26.40	27.70	-1	38	-2.63%
2019/01/24	0	0.00	1	25.25	25.20	-1	30	-3.26%
2019/01/22	1	25.10	0	0.00	25.15	1	30	3.25%
2019/01/18	1	25.70	1	25.90	25.70	0	30	0.00%
2019/01/17	1	25.70	0	0.00	25.90	1	30	3.23%
2019/01/10	1	25.00	1	25.00	25.00	0	28	0.00%
2019/01/08	3	25.00	3	25.10	25.15	0	29	0.00%
2019/01/03	2	25.10	2	25.53	25.85	0	31	0.00%
2018/12/25	1	25.60	1	26.15	26.55	0	37	0.00%
2018/12/21	1	25.50	1	25.90	26.70	0	40	0.00%
2018/12/20	2	25.83	2	26.28	26.00	0	42	0.00%
2018/08/14	6	39.00	0	0.00	39.40	6	631	0.95%
2018/07/13	0	0.00	5	47.51	48.70	-5	654	-0.76%
2018/07/12	5	47.20	0	0.00	47.15	5	647	0.77%
2018/06/28	0	0.00	1	50.80	50.00	-1	608	-0.16%
2018/06/19	1	46.70	0	0.00	46.60	1	499	0.20%
2018/06/14	1	52.30	0	0.00	50.40	1	470	0.21%
2018/06/12	0	0.00	1	52.90	57.00	-1	408	-0.24%