時碩工業 (4566)-元富-成功券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
69.9
漲跌
▼1.1
漲幅
-1.55%
成交量
620張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	70.70	71.00	-2	1,882	-0.11%
2025/01/20	1	71.90	0	0.00	71.60	1	1,917	0.05%
2025/01/17	0	0.00	1	72.00	72.00	-1	1,965	-0.05%
2025/01/16	1	73.59	0	0.00	73.40	1	2,018	0.05%
2025/01/15	2	72.85	0.2	73.41	72.20	1.8	2,071	0.09%
2025/01/14	0	0.00	3	73.70	74.40	-3	2,238	-0.13%
2025/01/13	1.5	72.63	2	72.80	72.10	-0.5	2,804	-0.02%
2025/01/10	6.1	76.30	4	77.70	75.40	2.1	3,055	0.07%
2025/01/09	3	80.10	2	79.90	78.10	1	3,056	0.03%
2025/01/08	1	82.10	9	81.30	81.50	-8	3,064	-0.26%
2025/01/07	0	0.00	3	79.33	78.90	-3	3,001	-0.10%
2025/01/06	8.5	81.07	1	80.30	80.00	7.5	3,017	0.25%
2025/01/03	13	83.46	19	84.30	81.70	-6	3,019	-0.20%
2025/01/02	10	79.47	50	78.70	78.50	-40	2,912	-1.37%
2024/12/31	2	80.65	8	81.53	82.20	-6	2,973	-0.20%
2024/12/30	1	83.60	1.1	81.80	81.20	-0.1	3,023	0.00%
2024/12/27	34.1	83.43	11	83.44	82.70	23.1	2,959	0.78%
2024/12/26	39	81.29	4	80.20	81.60	35	2,761	1.27%
2024/12/25	5	77.46	0	0.00	77.20	5	2,744	0.18%
2024/12/24	2	77.60	1	76.90	76.30	1	2,822	0.04%
2024/12/23	0	0.00	2	76.45	76.10	-2	3,030	-0.07%
2024/12/20	1	77.60	0.1	77.60	75.90	1	3,076	0.03%
2024/12/19	0	0.00	1	75.20	75.00	-1	3,099	-0.03%
2024/12/18	2	75.85	1	76.40	76.40	1	3,183	0.03%
2024/12/13	1	74.00	1	74.80	73.00	0	3,288	0.00%
2024/12/12	2	78.35	1	79.40	77.60	1	3,383	0.03%
2024/12/10	2	77.85	0	0.00	76.40	2	3,758	0.05%
2024/12/09	0.1	75.00	1	75.40	75.20	-0.9	4,041	-0.02%
2024/12/04	0	0.00	1	77.60	77.50	-1	4,370	-0.02%
2024/12/03	2	80.35	1	79.90	78.50	1	4,468	0.02%
2024/11/28	0	0.00	1.1	75.50	76.20	-1.1	5,044	-0.02%
2024/11/27	1	77.10	0	0.00	76.80	1	5,181	0.02%
2024/11/26	0	0.00	1	80.60	80.30	-1	5,432	-0.02%
2024/11/20	0	0.00	0.1	79.40	78.40	-0.1	5,706	0.00%
2024/11/15	8	80.86	2	80.60	80.40	6	6,240	0.10%
2024/11/14	0	0.00	1	79.40	78.40	-1	6,616	-0.02%
2024/11/12	1	81.30	5	82.00	81.00	-4	7,411	-0.05%
2024/11/08	3	86.47	0	0.00	83.90	3	7,972	0.04%
2024/11/07	1	86.30	1	86.30	86.20	0	8,200	0.00%
2024/11/05	3	86.87	2	86.50	85.10	1	8,451	0.01%
2024/11/04	1	85.30	0	0.00	85.00	1	8,558	0.01%
2024/11/01	0	0.00	1	86.10	86.60	-1	8,642	-0.01%
2024/10/30	5	86.00	2	85.70	86.40	3	8,692	0.03%
2024/10/28	0	0.00	3	87.40	87.10	-3	8,875	-0.03%
2024/10/25	1	88.00	1	88.30	88.30	0	8,928	0.00%
2024/10/24	2	88.75	1	88.91	87.80	1	9,045	0.01%
2024/10/23	0	0.00	20	92.53	90.30	-20	9,183	-0.22%
2024/10/22	4	92.40	3	93.20	92.40	1	9,377	0.01%
2024/10/21	6	94.75	7	94.56	94.00	-1	9,719	-0.01%
2024/10/18	23	95.87	17	93.98	92.60	6	9,892	0.06%
2024/10/17	26	94.42	81	94.81	94.90	-55	9,524	-0.58%
2024/10/16	3	85.93	1	86.00	86.30	2	9,705	0.02%
2024/10/15	5	86.38	0	0.00	85.30	5	10,042	0.05%
2024/10/11	2	86.30	2	86.70	86.20	0	10,822	0.00%
2024/10/09	1	90.00	1	88.30	88.20	0	11,165	0.00%
2024/10/04	2	86.55	2	86.85	86.00	0	11,311	0.00%
2024/10/01	1	90.50	2	89.95	90.10	-1	11,333	-0.01%
2024/09/30	1	91.90	0	0.00	90.30	1	11,471	0.01%
2024/09/27	4	92.90	8	93.78	92.40	-4	11,638	-0.03%
2024/09/26	9	93.16	15	92.63	92.80	-6	11,706	-0.05%
2024/09/25	10	94.20	24	94.38	95.40	-14	11,974	-0.12%
2024/09/24	2	88.00	2	88.90	89.20	0	12,122	0.00%
2024/09/23	3	90.57	4	91.93	90.30	-1	12,275	-0.01%
2024/09/20	7	91.77	5	91.72	90.60	2	12,639	0.02%
2024/09/19	3	91.60	5	91.50	92.00	-2	12,931	-0.02%
2024/09/18	1	89.60	0	0.00	89.30	1	13,067	0.01%
2024/09/16	1	90.50	2	90.85	90.30	-1	13,587	-0.01%
2024/09/13	5	90.78	5	90.16	90.50	0	13,973	0.00%
2024/09/12	18	93.46	11	93.53	92.00	7	14,263	0.05%
2024/09/11	18	90.40	4	90.78	89.30	14	14,755	0.09%
2024/09/10	9	96.26	16	96.82	95.10	-7	14,911	-0.05%
2024/09/09	3	88.30	2	90.75	90.70	1	14,863	0.01%
2024/09/06	10	91.66	2	89.30	89.90	8	15,046	0.05%
2024/09/05	69	95.78	73	97.79	95.40	-4	15,103	-0.03%
2024/09/04	2	94.15	1	92.80	93.30	1	15,181	0.01%
2024/09/03	20.1	97.51	14	97.37	96.50	6.1	15,590	0.04%
2024/09/02	18	99.91	21	99.85	100.50	-3	15,773	-0.02%
2024/08/30	7	97.09	1	98.20	95.70	6	15,814	0.04%
2024/08/29	6	98.27	7	99.73	98.70	-1	16,074	-0.01%
2024/08/28	14.1	99.69	26	98.93	99.20	-11.9	16,287	-0.07%
2024/08/27	3	94.70	5	95.20	95.30	-2	16,205	-0.01%
2024/08/26	7	95.34	3	94.87	93.20	4	16,403	0.02%
2024/08/23	7	94.84	11	95.32	95.60	-4	16,516	-0.02%
2024/08/22	4	95.38	2	97.35	94.60	2	16,417	0.01%
2024/08/21	12	97.57	11	97.99	97.10	1	16,353	0.01%
2024/08/20	8	97.71	5	98.98	96.20	3	16,232	0.02%
2024/08/19	14	98.68	12	99.12	98.30	2	16,105	0.01%
2024/08/16	31	99.00	61	98.95	99.20	-30	15,850	-0.19%
2024/08/15	25	96.79	24	97.10	95.60	1	15,449	0.01%
2024/08/14	37	95.53	29	94.49	95.70	8	15,094	0.05%
2024/08/13	33.1	91.37	5	91.66	91.50	28.1	14,611	0.19%
2024/08/12	2	87.90	4	91.60	92.20	-2	14,202	-0.01%
2024/08/09	2	87.40	2	84.45	83.90	0	14,033	0.00%
2024/08/08	10	82.49	10	81.17	82.00	0	13,782	0.00%
2024/08/07	17.4	77.79	9	82.00	82.00	8.4	13,582	0.06%
2024/08/06	3	73.50	3	74.90	74.60	0	13,502	0.00%
2024/08/05	5.1	79.27	20	80.50	79.00	-14.9	13,355	-0.11%
2024/08/02	0	0.00	2	88.35	87.50	-2	13,256	-0.02%
2024/08/01	7	95.24	4	92.63	91.20	3	13,195	0.02%
2024/07/31	2	90.60	2	89.70	89.50	0	13,046	0.00%
2024/07/30	6	89.63	3	89.87	90.30	3	12,962	0.02%
2024/07/29	10.5	93.69	0	0.00	90.10	10.5	12,878	0.08%
2024/07/26	7	93.90	0	0.00	93.70	7	12,732	0.05%
2024/07/23	3	100.60	2	100.10	99.70	1	12,534	0.01%
2024/07/22	8	104.75	5	102.00	101.00	3	12,279	0.02%
2024/07/19	7	110.79	16	111.84	112.00	-9	11,880	-0.08%
2024/07/18	2	102.00	3	102.02	102.00	-1	11,532	-0.01%
2024/07/17	10.1	106.04	12	106.08	106.00	-1.9	11,323	-0.02%
2024/07/16	8.7	98.66	22	101.85	104.50	-13.3	10,869	-0.12%
2024/07/15	25	97.63	17	99.29	95.20	8	10,511	0.08%
2024/07/12	20.5	101.57	65	100.94	98.80	-44.6	10,171	-0.44%
2024/07/11	11	97.53	7	99.41	101.00	4	9,670	0.04%
2024/07/10	3	92.00	4	91.50	92.00	-1	9,294	-0.01%
2024/07/09	26	87.63	2	87.45	87.50	24	9,169	0.26%
2024/07/08	3	88.87	1	88.60	88.90	2	9,088	0.02%
2024/07/05	4	91.30	4	92.15	91.00	0	8,980	0.00%
2024/07/04	12	91.08	1	92.90	92.30	11	8,855	0.12%
2024/07/03	24	95.68	14	92.41	92.10	10	8,688	0.12%
2024/07/02	7	95.06	2	94.70	93.70	5	8,484	0.06%
2024/07/01	77	96.25	9	96.70	95.40	68	8,337	0.82%
2024/06/28	16	96.48	9	96.42	97.50	7	7,969	0.09%
2024/06/27	3	95.63	4	93.98	91.30	-1	7,602	-0.01%
2024/06/26	16	99.12	17	99.00	96.50	-1	7,394	-0.01%
2024/06/25	5	95.52	9	95.79	95.30	-4	6,979	-0.06%
2024/06/24	5	94.92	3	93.10	92.20	2	6,592	0.03%
2024/06/21	13	97.78	9	96.76	94.80	4	6,390	0.06%
2024/06/20	8	92.09	12	92.68	96.80	-4	5,833	-0.07%
2024/06/19	10	88.31	16	85.51	88.00	-6	5,400	-0.11%
2024/06/18	47	98.05	33	95.00	89.50	14	4,987	0.28%
2024/06/17	27	95.00	32	96.79	99.40	-5	4,308	-0.12%
2024/06/14	4	87.98	11	86.09	90.40	-7	3,891	-0.18%
2024/06/13	14	83.73	32	84.05	82.20	-18	3,626	-0.50%
2024/06/12	0	0.00	2	81.90	83.00	-2	3,387	-0.06%
2024/06/11	15	79.45	0	0.00	80.10	15	3,148	0.48%
2024/06/07	14	81.47	5	81.52	81.20	9	2,964	0.30%
2024/06/06	36	78.17	12	77.43	80.10	24	2,448	0.98%
2024/06/05	2	71.80	0	0.00	72.90	2	1,980	0.10%
2024/06/04	1	76.60	3	73.40	73.90	-2	1,734	-0.12%
2024/06/03	3	71.27	1	71.70	74.90	2	1,362	0.15%
2024/05/31	5	70.40	5	71.88	71.90	0	1,007	0.00%
2024/05/30	10	66.49	7	66.31	65.40	3	821	0.37%
2024/05/29	6	62.27	5	62.88	63.50	1	570	0.18%
2024/05/28	2	57.80	0	0.00	57.80	2	397	0.50%
2024/05/27	2	57.65	5	57.24	57.70	-3	380	-0.79%
2024/05/24	0	0.00	5	55.90	55.60	-5	343	-1.45%
2024/05/23	1	56.10	1	53.90	56.10	0	317	0.00%
2024/05/16	0	0.00	2	53.20	53.20	-2	274	-0.73%
2024/05/15	3	52.87	2	52.85	52.70	1	273	0.37%
2024/05/14	1	52.40	0	0.00	51.90	1	256	0.39%
2024/04/15	1	52.00	0	0.00	52.20	1	216	0.46%
2024/04/10	0	0.00	2	52.30	52.20	-2	210	-0.95%
2024/04/03	2	51.30	0	0.00	51.30	2	210	0.95%
2024/03/28	0	0.00	2	52.50	52.10	-2	212	-0.94%
2024/03/27	0	0.00	1	51.80	52.40	-1	212	-0.47%
2024/03/25	1	52.10	2	51.90	51.90	-1	209	-0.48%
2024/03/20	2	51.20	0	0.00	51.20	2	219	0.91%
2024/03/15	2	51.50	0	0.00	51.50	2	217	0.92%
2024/03/06	0	0.00	3	55.00	54.60	-3	223	-1.34%
2024/03/01	1	53.60	0	0.00	53.20	1	209	0.48%
2024/02/16	1	52.00	2	52.65	53.00	-1	232	-0.43%