中美實 (4702)-元富-成功券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
44張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	13.30	0	0.00	13.20	0	115	0.02%
2024/06/06	0	0.00	0.3	13.30	13.25	-0.3	120	-0.27%
2024/06/03	0	13.65	0	0.00	13.60	0	125	0.02%
2024/04/18	0.1	12.85	0	0.00	12.80	0.1	140	0.04%
2024/02/27	1	13.75	0	0.00	13.65	1	220	0.45%
2024/02/23	0	0.00	0.3	13.75	13.70	-0.3	216	-0.14%
2023/12/13	0	13.15	0	0.00	13.95	0	128	0.02%
2023/12/07	0	12.95	0	0.00	12.85	0	85	0.03%
2023/11/27	2.1	12.90	2	12.85	12.90	0.1	63	0.08%
2023/11/24	0	12.95	0	0.00	12.90	0	59	0.03%
2023/08/04	0	14.00	0	0.00	13.90	0	145	0.01%
2023/07/28	0.1	14.00	0	0.00	13.80	0.1	148	0.09%
2023/07/27	0	13.90	0	0.00	13.85	0	149	0.02%
2023/07/26	0.1	13.95	0	0.00	13.75	0.1	150	0.07%
2023/06/27	1	14.35	1	14.25	14.20	0	270	0.00%
2023/06/07	0	14.60	0	0.00	14.45	0	368	0.01%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.03%
2023/04/25	0.1	13.50	0	0.00	13.45	0.1	334	0.01%
2023/04/24	0.1	13.85	0	0.00	13.60	0.1	331	0.02%
2023/04/18	0.2	14.50	0	0.00	14.45	0.2	315	0.06%
2023/04/14	0	0.00	1	14.20	14.40	-1	300	-0.33%
2023/04/13	1	14.10	0	0.00	14.00	1	291	0.34%
2023/04/10	0	0.00	1	14.60	14.30	-1	282	-0.35%
2023/03/30	1	15.20	1	15.00	15.00	0	269	0.00%
2023/03/20	0	0.00	1	12.75	12.85	-1	140	-0.71%
2023/02/10	0.6	12.50	0	0.00	12.30	0.6	223	0.26%
2023/01/09	0	0.00	0	12.40	12.30	0	238	0.00%
2022/12/22	0	0.00	1	12.45	12.60	-1	265	-0.38%
2022/12/08	0	12.85	2	13.05	12.70	-2	254	-0.79%
2022/12/07	2	12.85	0	0.00	12.75	2	248	0.80%
2022/11/30	2	12.55	0	0.00	12.40	2	225	0.89%
2022/10/20	0.1	11.40	0	0.00	11.30	0.1	224	0.02%
2022/09/15	0	0.00	3	14.05	14.10	-3	439	-0.68%
2022/09/13	0	0.00	0.5	14.20	13.90	-0.5	457	-0.12%
2022/09/05	0	0.00	14	13.81	13.90	-14	492	-2.84%
2022/08/29	7	14.20	0	0.00	14.20	7	566	1.23%
2022/08/24	7	14.35	0	0.00	14.20	7	583	1.20%
2022/08/23	0	0.00	7	13.85	13.95	-7	592	-1.18%
2022/08/12	3	13.55	0	0.00	13.70	3	753	0.40%
2022/08/08	4	13.25	0	0.00	13.25	4	846	0.47%
2022/08/02	0	0.00	2	13.30	13.35	-2	929	-0.22%
2022/08/01	2	13.70	0	0.00	13.65	2	951	0.21%
2022/07/20	0	0.00	2	13.35	13.20	-2	1,371	-0.15%
2022/07/18	2	13.35	0	0.00	13.35	2	1,440	0.14%
2022/07/05	0.1	13.20	0	0.00	13.15	0.1	2,049	0.00%
2022/07/01	1	13.35	0	0.00	12.50	1	2,225	0.04%
2022/06/16	1	15.20	0	0.00	14.90	1	3,635	0.03%
2022/06/09	0	16.93	0	0.00	16.70	0	4,077	0.00%
2022/05/30	0.1	15.90	0	0.00	16.20	0.1	4,053	0.00%
2022/05/24	0	0.00	1	16.25	16.15	-1	3,934	-0.03%
2022/05/19	0.1	15.65	0	0.00	16.00	0.1	3,866	0.00%
2022/05/13	0	0.00	2	14.98	14.80	-2	3,755	-0.05%
2022/05/10	0.1	15.65	0	0.00	15.45	0.1	3,672	0.00%
2022/05/06	13	16.90	12	17.20	16.75	1	3,633	0.03%
2022/04/29	0	0.00	6	16.65	16.20	-6	3,423	-0.18%
2022/04/27	0	0.00	2	15.35	15.40	-2	3,253	-0.06%
2022/04/26	0.1	16.10	7	16.02	16.05	-6.9	3,226	-0.21%
2022/04/25	6	16.30	0	0.00	15.95	6	3,194	0.19%
2022/04/22	0	0.00	19	16.83	16.80	-19	3,165	-0.60%
2022/04/21	0.1	16.90	4	17.20	16.50	-4	3,133	-0.13%
2022/04/20	0	0.00	5	17.05	17.05	-5	3,144	-0.16%
2022/04/19	0.1	17.90	10	17.43	16.85	-9.9	3,096	-0.32%
2022/04/18	2	17.25	25	16.63	16.30	-23	2,943	-0.78%
2022/04/13	4	18.10	0	0.00	18.00	4	2,782	0.14%
2022/04/12	0	0.00	1	17.35	18.20	-1	2,731	-0.04%
2022/04/11	4	18.98	1	18.15	18.10	3	2,676	0.11%
2022/04/08	1	19.55	3.1	19.32	19.85	-2.1	2,543	-0.08%
2022/04/07	3.1	18.11	2.2	19.50	18.05	0.8	2,437	0.03%
2022/04/06	2.1	19.80	0	0.00	20.05	2.1	2,361	0.09%
2022/04/01	39	20.87	37	20.63	20.50	2	2,292	0.09%
2022/03/31	10	21.32	7	21.69	20.95	3	2,088	0.14%
2022/03/30	28	21.49	15	21.03	20.70	13	1,900	0.68%
2022/03/29	38	20.35	5.3	20.73	21.15	32.7	1,596	2.05%
2022/03/28	0	0.00	4	18.90	19.25	-4	1,264	-0.32%
2022/03/25	4.1	17.76	1	17.60	17.50	3.1	1,218	0.25%
2022/03/24	7.1	19.21	22	18.82	18.65	-14.9	1,125	-1.32%
2022/03/23	8	18.37	0.1	18.50	18.50	7.9	883	0.90%
2022/03/22	0	0.00	3	16.85	16.85	-3	831	-0.36%
2022/03/16	15	15.60	5	15.70	15.50	10	701	1.43%
2022/03/15	14.7	15.92	12	16.20	16.10	2.7	655	0.40%
2022/03/14	0	0.00	2	16.10	16.35	-2	493	-0.41%
2022/03/11	1	14.20	2	14.80	14.90	-1	309	-0.32%
2022/03/10	2	14.00	0	0.00	13.55	2	279	0.72%
2022/03/07	0.1	12.95	0	0.00	12.85	0.1	248	0.04%
2022/03/02	0.1	13.60	0	0.00	13.55	0.1	269	0.03%
2022/01/13	0	0.00	0.1	14.45	14.40	-0.1	1,042	-0.01%
2022/01/05	0	14.45	0	0.00	14.30	0	1,579	0.00%
2021/12/30	0	0.00	1	14.25	14.30	-1	1,613	-0.06%
2021/12/24	0	0.00	3	13.95	13.95	-3	1,648	-0.18%
2021/12/21	0	0.00	1	14.15	13.95	-1	1,682	-0.06%
2021/12/08	3	14.25	0	0.00	14.25	3	3,108	0.10%
2021/11/26	3	14.48	0	0.00	14.15	3	3,660	0.08%
2021/11/19	0	0.00	3	15.27	15.00	-3	3,789	-0.08%
2021/11/18	0	0.00	2	15.25	15.05	-2	3,787	-0.05%
2021/11/16	3	14.75	0	0.00	14.55	3	3,783	0.08%
2021/11/15	2	14.45	0	0.00	14.50	2	3,784	0.05%
2021/11/12	0.1	14.80	0	0.00	14.50	0.1	3,779	0.00%
2021/11/10	1	15.40	0	0.00	15.25	1	3,755	0.03%
2021/11/08	6	15.89	5	15.35	15.00	1	3,692	0.03%
2021/11/04	0	0.00	10	15.20	14.60	-10	3,593	-0.28%
2021/10/28	0	0.00	1	14.65	14.50	-1	3,661	-0.03%
2021/10/27	10	14.65	0	0.00	14.65	10	3,650	0.27%
2021/10/26	1.1	15.69	20	16.28	14.55	-18.9	3,626	-0.52%
2021/10/25	1	15.15	12	14.55	14.95	-11	3,327	-0.33%
2021/10/22	10	14.15	0	0.00	14.20	10	3,300	0.30%
2021/10/21	0	0.00	7	15.00	14.65	-7	3,285	-0.21%
2021/10/19	1	14.75	0	0.00	15.25	1	3,285	0.03%
2021/10/18	10	14.80	12	15.39	15.00	-2	3,284	-0.06%
2021/10/14	19	15.31	14.3	15.91	14.60	4.7	3,193	0.15%
2021/10/13	0	14.60	10	14.60	14.60	-10	2,914	-0.34%
2021/10/12	2	13.70	0	0.00	13.30	2	2,771	0.07%
2021/10/07	0	0.00	10	13.80	13.65	-10	2,780	-0.36%
2021/10/04	0	0.00	13	13.32	13.20	-13	2,878	-0.45%
2021/10/01	11	14.45	7	14.35	13.70	4	2,878	0.14%
2021/09/29	0	0.00	10	14.83	14.55	-10	2,862	-0.35%
2021/09/28	1	14.80	10	15.05	15.15	-9	2,859	-0.31%
2021/09/27	7	15.05	8	15.12	14.95	-1	2,869	-0.03%
2021/09/24	0	0.00	13	14.73	14.55	-13	2,879	-0.45%
2021/09/23	21	14.59	0	0.00	14.60	21	2,860	0.73%
2021/09/22	13	14.90	23	15.05	14.70	-10	2,818	-0.35%
2021/09/17	15.1	15.67	4	15.53	15.30	11.1	2,718	0.41%
2021/09/16	86	17.29	46	18.00	16.95	40	2,587	1.55%
2021/09/15	44	16.27	48.4	16.58	16.70	-4.4	2,025	-0.22%
2021/09/14	11	14.94	7	14.34	15.20	4	1,625	0.25%
2021/09/13	5	13.90	0	0.00	13.85	5	1,483	0.34%
2021/09/10	0.1	14.15	10	13.90	13.90	-10	1,483	-0.67%
2021/09/09	26	13.91	5	13.95	14.15	21	1,461	1.44%
2021/09/08	3	14.12	3	14.43	14.30	0	1,385	0.00%
2021/09/06	0	0.00	2	14.00	13.30	-2	1,199	-0.17%
2021/09/02	3	14.55	1	14.25	14.25	2	1,206	0.17%
2021/09/01	0	0.00	1	14.90	13.70	-1	1,108	-0.09%
2021/08/13	0	12.90	0	0.00	12.70	0	1,049	0.00%
2021/08/04	0	14.60	0	0.00	14.40	0	1,037	0.00%
2021/08/03	0	14.45	0	0.00	14.30	0	1,023	0.00%
2021/07/23	3	14.95	2	15.20	14.65	1	1,062	0.09%
2021/07/12	1	15.95	5	15.86	15.20	-4	1,019	-0.39%
2021/07/01	15.1	14.90	15	14.73	15.05	0.1	1,138	0.00%
2021/06/29	1	13.50	0	0.00	13.50	1	1,176	0.08%
2021/06/21	1	14.00	0	0.00	13.80	1	1,235	0.08%
2021/06/16	0.1	14.00	0	0.00	13.80	0.1	1,351	0.00%
2021/05/28	0	0.00	15	14.15	14.40	-15	1,300	-1.15%
2021/05/27	20	13.98	20	14.13	13.90	0	1,266	0.00%
2021/05/24	5	13.90	5	14.20	13.55	0	1,235	0.00%
2021/05/21	5	13.85	7	14.14	13.65	-2	1,208	-0.17%
2021/05/20	2	13.80	0	0.00	13.35	2	1,133	0.18%
2021/05/18	1	13.00	0	0.00	13.25	1	1,072	0.09%
2021/05/11	0.1	15.25	0	0.00	14.35	0.1	1,016	0.00%
2021/05/07	5	15.40	0	0.00	15.50	5	999	0.50%
2021/05/05	1	15.45	0	0.00	15.30	1	986	0.10%
2021/05/04	6.1	14.86	5	16.35	14.75	1.1	980	0.11%
2021/05/03	1	15.90	0	0.00	15.90	1	956	0.10%
2021/04/29	11.1	17.72	6	17.80	17.30	5.1	957	0.53%
2021/04/28	1	17.20	0	0.00	17.80	1	1,021	0.10%
2021/04/22	0	0.00	2	18.28	16.85	-2	999	-0.20%
2021/04/21	8	17.90	0	0.00	17.90	8	979	0.82%
2021/04/20	0	17.45	0	0.00	17.40	0	963	0.00%
2021/04/19	1	17.65	0	0.00	17.30	1	952	0.11%
2021/04/13	0	0.00	0.1	19.10	17.50	-0.1	907	-0.01%
2021/04/09	0	0.00	1	18.95	19.65	-1	818	-0.12%
2021/04/08	0	0.00	5	18.20	17.90	-5	779	-0.64%
2021/04/07	1	18.70	0	0.00	17.65	1	761	0.13%
2021/04/06	0	0.00	1	18.15	18.15	-1	720	-0.14%
2021/03/31	5	15.40	0	0.00	15.00	5	664	0.75%
2021/03/23	4	15.15	0	0.00	14.20	4	596	0.67%
2021/03/18	0.1	13.05	0.5	13.24	13.05	-0.4	459	-0.08%
2021/03/17	0	0.00	0.1	13.25	13.10	-0.1	451	-0.01%
2021/03/16	0	0.00	20	12.80	13.30	-20	441	-4.53%
2021/03/12	0	0.00	1	12.45	12.30	-1	430	-0.23%
2021/03/11	21.1	12.50	0	0.00	12.45	21.1	425	4.96%
2021/03/10	0.1	12.20	0	0.00	12.95	0.1	405	0.02%
2021/02/19	0.1	11.50	0	0.00	11.50	0.1	371	0.02%
2021/01/25	0	0.00	0.4	12.00	11.80	-0.4	475	-0.08%
2021/01/21	0	0.00	3	11.62	11.95	-3	454	-0.66%
2021/01/11	0	0.00	5	11.70	12.10	-5	342	-1.45%
2020/12/14	0	0.00	7	11.30	11.10	-7	246	-2.83%
2020/12/10	7	11.11	0	0.00	11.00	7	244	2.87%
2020/12/09	0	0.00	3	11.55	11.35	-3	241	-1.24%
2020/12/08	3	11.40	0	0.00	11.20	3	239	1.25%
2020/12/03	0	0.00	18	12.33	12.75	-18	213	-8.43%
2020/11/25	1	11.40	0	0.00	11.35	1	191	0.52%
2020/11/24	8	11.72	0	0.00	11.60	8	191	4.18%
2020/11/23	1	12.10	13	12.19	12.10	-12	187	-6.39%
2020/11/20	1	11.25	0	0.00	11.15	1	181	0.55%
2020/11/19	2	11.25	0	0.00	11.30	2	179	1.12%
2020/11/17	2	11.60	1	11.30	11.60	1	174	0.57%
2020/11/12	6	11.38	0	0.00	11.10	6	173	3.46%
2020/11/11	2	12.00	10	12.30	12.10	-8	167	-4.77%
2020/11/10	17	13.22	0	0.00	12.70	17	160	10.60%
2020/11/09	0	0.00	3	13.00	12.85	-3	133	-2.25%
2020/11/06	3	12.62	0	0.00	12.85	3	129	2.32%
2020/11/05	1	14.10	0	0.00	13.00	1	117	0.85%
2020/11/03	0	0.00	1	12.15	12.15	-1	49	-2.01%
2020/08/05	0	0.00	2	9.99	9.96	-2	106	-1.88%
2020/07/13	0	0.00	5	12.00	11.05	-5	107	-4.65%
2020/07/10	5	11.84	0	0.00	12.00	5	93	5.36%
2020/06/18	0	0.00	0.3	10.00	9.96	-0.3	69	-0.36%
2020/06/11	0	0.00	2	9.90	9.96	-2	76	-2.61%
2020/06/10	0	0.00	0.6	10.00	10.00	-0.6	77	-0.83%
2020/05/14	1	10.00	0	0.00	10.00	1	79	1.25%
2020/02/24	0	0.00	0.3	11.30	11.15	-0.3	209	-0.15%
2020/02/12	0	0.00	5	10.20	10.20	-5	218	-2.29%
2019/12/20	0	0.00	2	13.70	14.00	-2	165	-1.21%
2019/12/12	5	12.15	0	0.00	11.85	5	152	3.28%
2019/12/11	0	12.15	2	12.40	12.20	-2	149	-1.32%
2019/12/10	0	0.00	3	11.30	11.30	-3	145	-2.06%
2019/11/18	0	0.00	20	3.41	3.52	-20	108	-18.43%
2019/11/15	20	3.30	5	3.30	3.30	15	94	15.96%
2019/11/12	0	0.00	29	2.94	3.00	-29	74	-38.99%
2019/11/11	28	2.84	0	0.00	2.83	28	72	38.71%
2019/11/08	0	0.00	15	2.92	2.92	-15	71	-20.94%
2019/11/07	6	2.86	0	0.00	2.83	6	70	8.49%
2019/11/06	10	2.84	0	0.00	2.94	10	70	14.23%
2019/09/16	0	0.00	1	3.22	3.22	-1	73	-1.37%
2019/09/12	0	0.00	1	3.00	3.05	-1	71	-1.39%
2019/09/11	0	0.00	2	3.03	3.00	-2	72	-2.75%
2019/09/10	0	0.00	1	3.05	3.05	-1	70	-1.43%
2019/09/06	1	3.08	0	0.00	3.06	1	69	1.45%
2019/09/05	0	0.00	1	3.03	3.06	-1	68	-1.46%
2019/08/30	0	0.00	1	3.00	2.98	-1	69	-1.44%
2019/08/27	6	2.90	0	0.00	2.94	6	66	8.98%
2019/08/13	0	0.00	2	3.05	3.09	-2	64	-3.11%
2019/08/07	0	0.00	1	3.05	3.02	-1	76	-1.31%
2019/08/06	0	0.00	1	3.10	3.04	-1	73	-1.36%
2019/08/05	0	0.00	1	3.08	3.02	-1	73	-1.36%
2019/08/02	0	0.00	6	3.11	3.05	-6	73	-8.20%
2019/07/26	0	0.00	1	2.99	2.95	-1	66	-1.50%
2019/07/18	0	0.00	1	3.00	2.97	-1	71	-1.40%
2019/07/11	0	0.00	2	3.00	2.99	-2	91	-2.18%
2019/07/01	0	0.00	1	3.08	2.89	-1	157	-0.63%
2019/06/28	0	0.00	1	2.90	3.04	-1	164	-0.61%
2019/06/25	3	2.82	0	0.00	2.82	3	186	1.61%
2019/06/24	6	2.84	0	0.00	2.85	6	192	3.11%
2019/06/21	8	2.86	0	0.00	2.89	8	197	4.04%
2019/05/29	0	0.00	15	2.93	2.93	-15	376	-3.98%
2019/03/25	10	3.47	0	0.00	3.47	10	328	3.05%
2019/03/13	3	3.92	0	0.00	3.88	3	288	1.04%
2019/03/12	5	3.97	0	0.00	3.99	5	284	1.76%
2019/03/04	3	3.37	0	0.00	3.37	3	282	1.06%
2018/12/21	1	2.97	0	0.00	2.98	1	320	0.31%
2018/12/06	10	3.28	0	0.00	3.28	10	341	2.93%
2018/11/29	5	3.31	0	0.00	3.32	5	325	1.54%
2018/09/19	5	4.36	0	0.00	4.36	5	212	2.35%
2018/09/11	0	0.00	2	4.58	4.53	-2	202	-0.99%
2018/09/07	0	0.00	5	4.65	4.65	-5	198	-2.52%
2018/09/06	1	4.70	0	0.00	4.69	1	200	0.50%
2018/09/05	3	4.71	0	0.00	4.71	3	204	1.46%
2018/09/03	10	4.75	0	0.00	4.72	10	216	4.62%
2018/08/27	0	0.00	5	4.93	4.83	-5	282	-1.77%
2018/08/21	0	0.00	15	4.77	4.75	-15	333	-4.50%
2018/08/17	1	4.67	0	0.00	4.72	1	338	0.30%
2018/08/14	0	0.00	5	4.93	4.85	-5	335	-1.49%
2018/08/09	0	0.00	5	4.96	4.96	-5	338	-1.48%
2018/08/07	0	0.00	1	5.00	4.92	-1	351	-0.28%
2018/08/02	0	0.00	2	5.05	5.05	-2	360	-0.56%
2018/07/27	0	0.00	1	4.91	4.83	-1	371	-0.27%
2018/07/18	10	4.89	0	0.00	4.87	10	394	2.54%
2018/07/11	0	0.00	12	4.78	4.92	-12	418	-2.87%
2018/07/09	0	0.00	8	4.75	4.89	-8	429	-1.86%
2018/07/02	10	5.31	0	0.00	5.30	10	432	2.31%
2018/06/11	15	5.80	0	0.00	5.75	15	470	3.19%
2018/06/08	5	5.91	0	0.00	5.81	5	479	1.04%
2018/06/07	0	0.00	10	5.93	5.97	-10	475	-2.10%
2018/06/06	11	5.96	0	0.00	5.99	11	474	2.32%
2018/06/04	8	5.78	0	0.00	5.80	8	470	1.70%
2018/06/01	2	5.71	0	0.00	5.79	2	470	0.43%
2018/05/15	45	5.51	0	0.00	5.49	45	444	10.12%
2018/03/23	0	0.00	1	5.62	5.61	-1	441	-0.23%
2018/01/22	1	5.69	0	0.00	5.67	1	349	0.29%
2018/01/18	3	5.64	0	0.00	5.64	3	351	0.85%
2018/01/10	0	0.00	1	5.63	5.61	-1	359	-0.28%
2018/01/05	0	0.00	43	5.71	5.70	-43	358	-11.99%
2018/01/04	0	0.00	13	5.71	5.71	-13	359	-3.62%
2018/01/03	0	0.00	17	5.74	5.72	-17	362	-4.69%