LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    46,447
  • 產業
    上櫃 化工類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272122.5720.622.7422.900.411,8440.00%
2024/03/261122.642021.7521.05-911,505-0.08%
2024/03/251222.86422.7322.60811,3660.07%
2024/03/222923.471123.4622.601811,1160.16%
2024/03/21322.97323.0323.00010,6890.00%
2024/03/202123.081923.2423.40210,4590.02%
2024/03/19522.52422.7522.70110,0560.01%
2024/03/183023.212223.2922.9089,7890.08%
2024/03/155722.543622.7322.65219,1900.23%
2024/03/141521.371521.2222.0007,9890.00%
2024/03/132220.302820.1620.00-67,736-0.08%
2024/03/121322.081521.7621.55-27,475-0.03%
2024/03/11822.68123.0023.0077,0500.10%
2024/03/083.822.593125.2022.20-27.26,980-0.39%
2024/03/071724.651026.2024.6576,9020.10%
2024/03/062527.05227.3527.35236,7700.34%
2024/03/05625.30526.7026.7016,6860.01%
2024/03/04523.70123.7524.3046,6520.06%
2024/03/0100.00424.7023.65-46,621-0.06%
2024/02/29123.301022.9023.55-96,597-0.14%
2024/02/27122.15121.5022.0506,5190.00%
2024/02/2600.00523.3022.95-56,430-0.08%
2024/02/23722.691522.7523.00-86,300-0.13%
2024/02/22221.352021.3621.45-186,018-0.30%
2024/02/211520.4211.120.4920.453.95,8320.07%
2024/02/208120.9171.220.3120.009.85,7200.17%
2024/02/191719.861620.5220.8014,0790.02%
2024/02/1600.005018.6118.95-503,185-1.57%
2024/02/15916.564216.7417.25-332,817-1.17%
2024/02/0500.0010415.4515.70-1042,238-4.65% 大賣/鉅額交易
2024/02/02714.518714.3814.30-801,844-4.34%
2024/02/0100.00114.0013.95-11,681-0.06%
2024/01/2900.005313.5813.60-531,612-3.29%
2024/01/2500.001913.6213.65-191,616-1.18%
2024/01/242813.97913.7313.70191,6041.18%
2024/01/23114.404214.1014.30-411,483-2.76%
2024/01/18113.0000.0013.0511,3090.08%
2024/01/1500.000.113.7013.05-0.11,554-0.01%
2024/01/11312.9000.0012.8531,6290.18%
2024/01/10413.0000.0013.0041,6530.24%
2024/01/09613.15313.0513.0531,7070.18%
2024/01/081013.2500.0013.25101,7840.56%
2024/01/05913.2500.0013.3091,8220.49%
2024/01/04113.2500.0013.3011,8860.05%
2023/12/27113.70113.6013.5502,1460.00%
2023/12/25613.42113.4013.4052,1400.23%
2023/12/22813.50113.5013.4572,1290.33%
2023/12/2100.00113.6013.55-12,127-0.05%
2023/12/201213.65113.7513.65112,1260.52%
2023/12/1911.113.61113.7013.6010.12,1210.48%
2023/12/15113.75113.5513.4502,1150.00%
2023/12/143013.7300.0013.70302,1291.41%
2023/12/11113.70113.7013.6002,1830.00%
2023/12/084013.6600.0013.75402,1761.84%
2023/12/0600.00114.0513.90-12,145-0.05%
2023/12/05614.0000.0014.1062,1340.28%
2023/12/0400.00514.0714.05-52,123-0.24%
2023/11/3000.001614.5914.50-162,091-0.76%
2023/11/291414.583614.6214.35-222,046-1.07%
2023/11/28114.351214.3714.25-111,957-0.56%
2023/11/27213.98214.3013.7501,8610.00%
2023/11/241213.751913.9414.10-71,797-0.39%
2023/11/22413.7500.0013.7541,7230.23%
2023/11/21213.7000.0013.6021,7180.12%
2023/11/20714.211314.0513.90-61,698-0.35%
2023/11/1700.0010814.0013.95-1081,651-6.54% 大賣/鉅額交易
2023/11/13113.35113.1513.0501,5830.00%
2023/11/09113.45113.5513.7001,5600.00%
2023/11/0800.00113.5513.50-11,569-0.06%
2023/11/0600.00513.8513.85-51,582-0.32%
2023/11/02113.35113.4513.5001,5830.00%
2023/10/31613.55213.9013.3041,6480.24%
2023/10/30113.75113.7513.6501,6290.00%
2023/10/27313.97114.1513.8021,6200.12%
2023/10/26513.90114.0513.9041,6080.25%
2023/10/245313.68313.9214.25501,5763.17%
2023/10/23314.472314.3514.00-201,541-1.30%
2023/10/201013.651014.0513.9001,3790.00%
2023/10/191013.701014.0513.8501,3650.00%
2023/10/182013.7000.0013.65201,3371.49%
2023/10/161013.80213.9513.8081,3340.60%
2023/10/13213.5500.0013.5521,3630.15%
2023/10/12113.30113.4013.4001,4160.00%
2023/10/111014.003014.6014.05-201,359-1.47%
2023/10/061314.082613.9913.85-131,232-1.05%
2023/09/280.113.0700.0013.100.11,0770.01%
2023/09/25113.10113.2013.3001,0990.00%
2023/09/2000.00113.4013.40-11,085-0.09%
2023/09/19113.4000.0013.3511,0800.09%
2023/09/1300.00112.5512.60-1972-0.10%
2023/09/12112.6000.0012.5519760.10%
2023/08/291012.4100.0012.45101,0970.91%
2023/08/2827.112.5500.0012.5027.11,0952.47%
2023/08/252712.6600.0012.65271,0982.46%
2023/08/18212.50212.5012.5501,1580.00%
2023/08/11312.95112.8012.7521,1330.18%
2023/08/101213.06113.1013.10111,1170.98%
2023/08/08113.60113.5513.5501,0930.00%
2023/08/04114.05513.9513.85-41,070-0.37%
2023/08/02113.0000.0013.0511,0000.10%
2023/08/01013.0500.0013.2009950.00%
2023/07/31413.3900.0013.0049900.40%
2023/07/28813.4300.0013.4089720.82%
2023/07/27313.67113.7513.6029650.21%
2023/07/261713.500.513.4513.8016.59461.74%
2023/07/251413.51513.8013.5099430.95%
2023/07/245513.00713.0413.25489355.13%
2023/07/2173.113.3000.0013.1073.19187.96%
2023/07/2000.00212.9513.20-2908-0.22%
2023/07/182913.3900.0013.15298473.42%
2023/07/171312.751713.1613.25-4736-0.54%
2023/07/14312.1500.0012.0536810.44%
2023/07/13212.1500.0012.0527290.27%
2023/07/1200.00111.9011.80-1723-0.14%
2023/07/11112.0500.0011.9017200.14%
2023/07/1000.001212.0912.00-12722-1.66%
2023/07/071012.0300.0011.90107211.39%
2023/07/06112.30112.3012.2507130.00%
2023/07/05212.3000.0012.3027130.28%
2023/06/290.112.2500.0012.200.16870.01%
2023/06/0800.00112.9012.85-1656-0.15%
2023/06/061213.28113.1012.95116321.74%
2023/06/0500.00612.8813.40-6604-0.99%
2023/06/011.112.45112.5012.400.15180.02%
2023/05/301112.771112.8112.4505060.00%
2023/05/180.212.1500.0012.100.24310.05%
2023/05/12111.85111.9512.0504200.00%
2023/05/080.212.1000.0012.000.24060.05%
2023/04/2700.00112.8012.85-1351-0.28%
2023/04/21111.85211.9511.95-1257-0.39%
2023/04/20111.85111.9511.8002510.00%
2023/04/192311.962212.0012.0012440.41%
2023/04/18211.53611.9412.35-4204-1.96%
2023/04/1400.00111.1011.10-1141-0.71%
2023/04/1000.00111.4011.20-1130-0.77%
2023/03/3000.00211.2511.25-2127-1.56%
2023/03/24011.1500.0011.1001210.00%
2023/03/23011.20310.9010.90-3115-2.59%
2023/03/21810.7700.0010.7581166.89%
2023/03/15110.80110.9010.8501070.00%
2023/03/02111.05111.1011.0501080.00%
2023/02/24111.20211.2811.25-1115-0.86%
2023/02/2300.00111.3511.30-1114-0.88%
2023/02/21211.00211.0511.0001090.00%
2023/02/1600.00110.6510.60-1104-0.96%
2023/01/03110.4000.0010.4511120.89%
2022/12/05311.15211.1511.1511390.72%
2022/11/0700.00110.8010.70-1158-0.63%
2022/11/0400.00110.6010.60-1160-0.62%
2022/10/26010.1000.0010.2001700.01%
2022/10/25010.2000.0010.2501710.01%
2022/10/2100.002010.3810.40-20171-11.65%
2022/10/0700.00811.1011.10-8178-4.48%
2022/09/2600.002011.6011.60-20195-10.24%
2022/09/22311.90311.9511.9502130.00%
2022/08/290.112.6000.0012.600.13200.03%
2022/08/260.112.7500.0012.750.13380.01%
2022/08/25012.6500.0012.6503470.01%
2022/08/1600.00112.3012.25-1400-0.25%
2022/08/12712.40112.3512.2064581.31%
2022/08/111012.5600.0012.60104612.16%
2022/08/1000.00312.5812.70-3468-0.64%
2022/08/0900.00112.3512.35-1474-0.21%
2022/08/0400.001012.1612.15-10510-1.96%
2022/07/21112.10112.0012.1505640.00%
2022/07/06111.7500.0011.4016190.16%
2022/06/10414.2000.0014.2047020.57%
2022/05/231014.25214.2514.1587081.13%
2022/05/2000.00113.9514.15-1695-0.14%
2022/05/190.113.7000.0013.800.16680.01%
2022/05/1800.00113.7013.60-1671-0.15%
2022/05/130.313.1500.0013.150.36750.05%
2022/05/1100.00013.6013.700658-0.01%
2022/04/22113.5500.0013.5517410.13%
2022/04/201013.7000.0013.95107661.30%
2022/04/07413.5100.0013.1048760.46%
2022/03/23113.9000.0013.8019580.10%
2022/03/15213.3500.0013.3021,6150.12%
2022/03/1100.002013.0513.10-201,638-1.22%
2022/03/0800.00912.8012.65-91,657-0.54%
2022/02/24313.58113.8513.4021,8660.11%
2022/02/2300.00014.0014.1001,9490.00%
2022/02/22113.8000.0013.9512,1610.05%
2022/02/181014.2500.0014.20102,2190.45%
2022/02/1100.00314.0014.05-32,475-0.12%
2022/01/26113.4500.0013.4013,0380.03%
2022/01/25113.50613.2813.25-53,045-0.16%
2022/01/2400.00213.2513.60-23,046-0.07%
2022/01/21113.6000.0013.6013,0540.03%
2022/01/2000.000.114.1514.05-0.13,0530.00%
2022/01/1900.002014.3514.15-203,061-0.65%
2022/01/173014.1000.0014.15303,1370.96%
2022/01/13113.9000.0013.8513,1350.03%
2022/01/1200.000.114.1513.95-0.13,1430.00%
2022/01/11214.05014.5514.1023,1490.06%
2022/01/101514.3500.0014.40153,1610.47%
2022/01/0700.00214.2514.30-23,243-0.06%
2022/01/062014.30414.3014.25163,6260.44%
2022/01/0540.114.5200.0014.3540.13,8881.03%
2022/01/043514.6400.0014.55353,8790.90%
2022/01/032014.6500.0014.75203,8910.51%
2021/12/3000.001014.8514.85-103,886-0.26%
2021/12/2900.001.115.0414.85-1.13,891-0.03%
2021/12/27214.55014.6014.7023,8660.05%
2021/12/24214.4500.0014.4023,8690.05%
2021/12/232014.3800.0014.40203,8780.52%
2021/12/221514.3000.0014.40153,8850.39%
2021/12/20014.4200.0014.3503,8790.00%
2021/12/172914.5300.0014.35293,8850.75%
2021/12/16115.101215.3014.75-113,883-0.28%
2021/12/15715.343115.4415.30-243,838-0.63%
2021/12/14515.392015.3015.40-153,754-0.40%
2021/12/13115.202215.2215.20-213,781-0.56%
2021/12/10314.8351.115.0914.70-48.14,151-1.16%
2021/12/092514.1900.0014.05254,2820.58%
2021/12/082014.28014.3514.25204,3340.46%
2021/12/071014.2000.0014.25104,3140.23%
2021/12/0300.00214.1014.10-24,295-0.05%
2021/12/02014.1000.0014.0004,2940.00%
2021/11/3000.00214.2014.20-24,271-0.05%
2021/11/295613.8900.0014.00564,2611.31%
2021/11/261114.4000.0014.35114,2400.26%
2021/11/2400.00114.9015.05-14,178-0.02%
2021/11/231014.752015.7014.50-104,130-0.24%
2021/11/22915.20615.4015.4534,0290.07%
2021/11/192115.261115.2115.00103,9380.25%
2021/11/18514.4500.0014.5053,7240.13%
2021/11/1700.006014.7514.85-603,697-1.62%
2021/11/1600.005014.7614.65-503,658-1.37%
2021/11/1500.004014.6014.75-403,621-1.10%
2021/11/12014.303014.3014.25-303,583-0.84%
2021/11/112214.65214.6514.50203,5440.57%
2021/11/10115.052015.0514.80-193,500-0.54%
2021/11/09214.882014.9514.90-183,405-0.53%
2021/11/0800.002714.7714.45-273,316-0.81%
2021/11/054914.724714.5114.6023,2350.06%
2021/11/04314.532414.4613.90-212,989-0.70%
2021/11/0300.00113.8514.05-12,905-0.04%
2021/10/29013.8000.0013.8002,8740.00%
2021/10/2700.002014.0514.05-202,850-0.70%
2021/10/26314.1200.0013.9532,8410.11%
2021/10/252013.753514.0314.25-152,817-0.53%
2021/10/222313.5300.0013.50232,7680.83%
2021/10/213013.6300.0013.65302,7641.09%
2021/10/20613.58113.7513.5552,7580.18%
2021/10/193213.6500.0013.65322,7511.16%
2021/10/18213.68213.6813.5002,7540.00%
2021/10/157213.79213.9313.75702,7522.54%
2021/10/145214.4317314.9714.00-1212,684-4.51% 大賣/鉅額交易
2021/10/132014.239114.6114.15-712,369-3.00%
2021/10/0700.009.913.7413.70-9.92,129-0.46%
2021/10/05113.70113.6513.6002,2570.00%
2021/10/041013.4000.0013.30102,8170.35%
2021/10/011013.4500.0013.70103,0270.33%
2021/09/301014.203214.1514.10-223,038-0.72%
2021/09/281013.9500.0014.00103,0790.32%
2021/09/272014.2000.0014.20203,1440.64%
2021/09/243214.00214.1313.90303,2450.92%
2021/09/23213.9500.0014.2523,6970.05%
2021/09/225014.05414.0814.10463,9971.15%
2021/09/17413.95514.1114.25-13,984-0.03%
2021/09/167514.499514.7214.20-203,945-0.51%
2021/09/154214.897515.0215.05-333,803-0.87%
2021/09/141113.50153.114.5914.35-142.13,329-4.27% 大賣/鉅額交易
2021/09/131013.152013.7713.75-103,068-0.33%
2021/09/10112.60112.5512.7003,0950.00%
2021/09/0800.00312.3012.35-33,763-0.08%
2021/09/0300.00212.9012.80-23,817-0.05%
2021/08/3100.00112.9012.90-13,881-0.03%
2021/08/27212.6000.0012.7023,8880.05%
2021/08/26212.4000.0012.6523,8900.05%
2021/08/24112.1000.0012.1013,9050.03%
2021/08/19111.9000.0011.9013,8990.03%
2021/08/13312.9200.0012.9033,8690.08%
2021/08/12313.3000.0013.2533,8600.08%
2021/08/112513.6700.0013.40253,8500.65%
2021/08/06113.4000.0013.4013,8060.03%
2021/08/05113.4500.0013.4513,8120.03%
2021/08/0200.00113.5513.45-13,872-0.03%
2021/07/3000.00113.7513.50-13,871-0.03%
2021/07/272013.901013.7513.80103,8550.26%
2021/07/26513.751013.6513.65-53,851-0.13%
2021/07/234713.8300.0013.85473,8641.22%
2021/07/22113.95714.0513.70-63,879-0.15%
2021/07/201114.40114.5014.35103,8210.26%
2021/07/191214.8300.0014.85123,8020.32%
2021/07/163514.4000.0014.35353,7390.94%
2021/07/153714.6300.0014.45373,7270.99%
2021/07/142014.482014.4514.4003,7100.00%
2021/07/134114.272014.1514.15213,7000.57%
2021/07/1200.002714.7514.65-273,638-0.74%
2021/07/092215.2311315.4314.90-913,550-2.56% 大賣/
2021/07/083014.637314.5115.20-432,989-1.44%
2021/07/071314.15114.2514.10122,7730.43%
2021/07/061013.9500.0013.80102,7450.36%
2021/07/057014.064014.0514.05302,7251.10%
2021/07/024114.47114.8014.00402,6971.48%
2021/07/013514.665514.5914.45-202,627-0.76%
2021/06/305215.088815.1715.15-362,509-1.43%
2021/06/296614.2025.214.6014.6540.82,0511.99%
2021/06/282013.651013.4513.35101,7130.58%
2021/06/231313.541013.7013.5031,6450.18%
2021/06/223014.1700.0013.80301,6071.87%
2021/06/212013.907213.8914.05-521,553-3.35%
2021/06/184114.470.314.4514.5040.71,4712.77%
2021/06/17514.10214.2014.2031,1990.25%
2021/06/1600.000.213.3013.30-0.2808-0.02%
2021/06/1500.00713.4113.50-7792-0.88%
2021/06/09212.801013.0012.95-8757-1.06%
2021/06/08413.63313.2013.2517370.14%
2021/06/0700.00412.9513.00-4688-0.58%
2021/06/0200.00113.0512.85-1673-0.15%
2021/05/3100.00212.7012.65-2642-0.31%
2021/05/2800.00112.7012.65-1640-0.16%
2021/05/26212.50112.6012.6516420.16%
2021/05/14212.4500.0012.1026370.31%
2021/05/12112.10212.3812.20-1624-0.16%
2021/05/11112.70213.3312.70-1602-0.17%
2021/05/10213.052313.2513.20-21569-3.69%
2021/05/0710.712.9100.0012.8510.75481.94%
2021/05/041112.50212.2012.2095511.63%
2021/04/29113.351113.5013.15-10536-1.86%
2021/04/28112.904413.0913.35-43507-8.47%
2021/04/2300.00412.5512.65-4478-0.84%
2021/04/2200.00613.1012.70-6477-1.26%
2021/04/21212.85112.9012.8514510.22%
2021/04/193012.9500.0012.85304476.71%
2021/04/162012.7800.0012.75204374.57%
2021/04/143412.4600.0012.30344248.02%
2021/04/131012.7000.0012.60104212.37%
2021/04/124612.63112.6512.704542210.65%
2021/04/099012.64212.7512.708841621.15%
2021/04/083012.60312.5312.65274456.07%
2021/04/07712.28212.3512.3554391.14%
2021/04/0600.00212.3012.25-2440-0.45%
2021/04/0100.00712.3212.25-7439-1.59%
2021/03/3100.000.912.1012.15-0.9427-0.20%
2021/03/3000.00212.2512.15-2427-0.47%
2021/03/2900.00212.1512.15-2425-0.47%
2021/03/261212.1000.0012.05124292.80%
2021/03/23212.15512.2912.25-3425-0.71%
2021/03/2200.00312.1512.15-3412-0.73%
2021/03/1900.00312.1012.10-3405-0.74%
2021/03/18512.103.212.1012.101.84040.45%
2021/03/1700.008.212.0412.15-8.2401-2.05%
2021/03/1600.00312.1012.10-3403-0.74%
2021/03/11111.9500.0011.8514130.24%
2021/03/0800.00312.1011.90-3426-0.70%
2021/03/0400.000.212.0011.95-0.2436-0.03%
2021/03/0300.00312.1012.05-3438-0.68%
2021/02/26111.9000.0011.9014440.23%
2021/01/26211.7500.0011.6524640.43%
2021/01/25211.7500.0011.8524540.44%
2021/01/20111.60111.7011.6004630.00%
2021/01/12111.8500.0011.9014760.21%
2021/01/11111.9500.0012.0014720.21%
2021/01/08612.0900.0012.0564661.29%
2021/01/06312.1700.0012.0534730.63%
2021/01/05112.4000.0012.3014700.21%
2020/12/3100.00112.4512.80-1474-0.21%
2020/12/2900.00312.5012.40-3425-0.71%
2020/12/25112.1500.0012.2014160.24%
2020/12/23112.150.212.1512.100.84120.20%
2020/12/2100.001012.2012.15-10426-2.34%
2020/12/17512.20112.2012.2044420.90%
2020/12/15112.45112.4012.3004460.00%
2020/12/10112.2500.0012.4014690.21%
2020/12/09112.3000.0012.3514740.21%
2020/12/08212.4500.0012.4524980.40%
2020/12/071312.4700.0012.40135982.17%
2020/12/03412.801012.7512.80-6615-0.97%
2020/11/26112.7500.0012.8016550.15%
2020/11/25612.8000.0012.8566570.91%
2020/11/20712.7500.0012.6576611.06%
2020/11/1800.00612.7012.70-6667-0.90%
2020/11/171012.4500.0012.45106741.48%
2020/11/16112.402012.4012.40-19696-2.73%
2020/11/12512.2500.0012.2057050.71%
2020/11/1000.00112.2012.15-1717-0.14%
2020/11/091512.52312.5512.30127301.64%
2020/11/061112.3600.0012.45117431.48%
2020/11/051012.0500.0012.15107581.32%
2020/11/0400.00312.0512.00-3764-0.39%
2020/11/03011.90211.9511.85-2771-0.26%
2020/10/29811.8600.0011.9088060.99%
2020/10/2800.0019.212.2612.10-19.2812-2.36%
2020/10/27612.4500.0012.4068170.73%
2020/10/22112.65112.6512.6508650.00%
2020/10/21512.7000.0012.7059250.54%
2020/10/20312.8000.0012.8039690.31%
2020/10/12712.9300.0012.8071,5490.45%
2020/10/08113.2000.0013.2011,5760.06%
2020/09/2400.001113.7013.40-112,506-0.44%
2020/09/23113.752513.9013.75-242,498-0.96%
2020/09/2200.005514.0113.90-552,498-2.20%
2020/09/171014.15214.1014.1582,4960.32%
2020/09/16414.05214.0514.1022,4920.08%
2020/09/1400.001014.4014.25-102,480-0.40%
2020/09/111014.47314.5714.3572,4860.28%
2020/09/10515.04615.1315.15-12,462-0.04%
2020/09/09414.15214.2514.3022,3650.08%
2020/09/0800.001815.0415.05-182,352-0.77%
2020/09/071515.201115.1515.0542,3450.17%
2020/09/031015.3000.0015.00102,3800.42%
2020/09/021015.201515.0715.20-52,373-0.21%
2020/08/281014.5000.0014.60102,4960.40%
2020/08/2500.00514.7014.70-52,715-0.18%
2020/08/242014.5500.0014.55202,7120.74%
2020/08/2000.003613.9013.85-362,702-1.33%
2020/08/19214.78114.6014.6512,6820.04%
2020/08/18214.6800.0014.6022,6760.07%
2020/08/12114.7500.0014.8012,6540.04%
2020/08/10115.7000.0015.6512,6290.04%
2020/08/06715.9600.0015.8072,6460.26%
2020/08/05315.5500.0015.6532,7000.11%
2020/07/31215.8500.0015.8522,7970.07%
2020/07/30116.10116.2516.1002,8230.00%
2020/07/27215.804015.9615.65-383,048-1.25%
2020/07/24416.603616.8516.60-323,000-1.07%
2020/07/232217.010.117.0517.0521.92,9870.73%
2020/07/22217.40417.3517.45-22,935-0.07%
2020/07/211517.49217.8017.30132,8800.45%
2020/07/207317.391017.3417.30632,8312.22%
2020/07/176717.144617.6816.90212,7800.76%
2020/07/1400.001516.4816.50-152,478-0.61%
2020/07/134116.9140.216.7616.900.82,4470.03%
2020/07/108616.304416.2516.45422,2191.89%
2020/07/082015.20315.2015.25171,8320.93%
2020/07/07715.59715.5915.6001,8240.00%
2020/07/0100.001314.8514.80-131,722-0.75%
2020/06/29514.3500.0014.3551,7170.29%
2020/06/22114.70114.6514.6001,7200.00%
2020/06/18814.99115.0514.9571,7240.41%
2020/06/1200.00113.8514.30-11,748-0.06%
2020/06/111314.2900.0014.25131,7460.74%
2020/06/041215.90516.1115.5071,7000.41%
2020/06/030.115.90615.7015.90-5.91,594-0.37%
2020/06/02115.70715.5915.70-61,467-0.41%
2020/05/2900.00214.2514.25-21,364-0.15%
2020/05/15113.8000.0013.8511,3860.07%
2020/05/1400.002814.1613.75-281,386-2.02%
2020/05/1300.001014.2014.15-101,401-0.71%
2020/05/123414.161513.9814.10191,4131.34%
2020/05/08316.25516.1715.80-21,325-0.15%
2020/05/071016.05516.1016.1551,2810.39%
2020/05/0600.00315.9515.95-31,258-0.24%
2020/05/05516.08816.0715.95-31,229-0.24%
2020/05/043015.961516.2415.95151,1961.25%
2020/04/3000.00414.7514.95-4998-0.40%
2020/04/29214.65215.0014.6009970.00%
2020/04/28514.80314.7514.8529970.20%
2020/04/23114.35314.3514.40-21,048-0.19%
2020/04/22514.42414.4514.3011,0610.09%
2020/04/21214.25114.0014.2511,0830.09%
2020/04/17414.34514.4014.20-11,152-0.09%
2020/04/16414.4500.0014.5041,3700.29%
2020/04/15214.25414.4014.25-21,377-0.15%
2020/04/14214.0500.0014.1021,3480.15%
2020/04/13114.2500.0014.0011,3170.08%
2020/04/0800.00112.1012.55-11,228-0.08%
2020/04/07012.2000.0012.2001,2210.00%
2020/03/2000.00210.5010.80-21,215-0.16%
2020/03/19210.205010.2010.20-481,219-3.94%
2020/03/17111.6000.0011.4011,1930.08%
2020/03/13211.751511.9112.25-131,185-1.10%
2020/03/10114.10114.2514.4001,1500.00%
2020/03/0600.00114.8014.85-11,139-0.09%
2020/02/2700.00115.3014.95-11,136-0.09%
2020/02/25114.95115.0515.0001,1150.00%
2020/02/24015.1000.0015.1001,1110.00%
2020/02/211015.4500.0015.35101,1070.90%
2020/02/20115.4500.0015.4511,1060.09%
2020/02/18115.25315.3215.25-21,109-0.18%
2020/02/17015.601815.4115.25-181,111-1.62%
2020/02/13215.25215.2515.6001,0900.00%
2020/02/11715.2500.0015.3071,0660.66%
2020/02/061015.83215.8015.9581,0440.77%
2020/02/0500.00215.9015.60-21,035-0.19%
2020/02/04416.0800.0015.7541,0230.39%
2020/02/03414.68514.8015.40-1995-0.10%
2020/01/30315.5200.0015.2039610.31%
2020/01/20116.75216.9016.80-1919-0.11%
2020/01/17116.3500.0016.3518800.11%
2020/01/16116.6500.0016.4018650.12%
2020/01/15516.50216.7016.6538260.36%
2020/01/1400.00116.5016.55-1774-0.13%
2020/01/13116.605.116.4616.60-4.1744-0.54%
2020/01/101116.845316.7916.85-42684-6.13%
2020/01/0900.00516.1016.10-5451-1.11%
2020/01/0700.005214.4614.55-52426-12.18%
2020/01/031014.8000.0014.70104432.25%
2019/12/30514.8500.0014.8055080.98%
2019/12/2600.00514.9014.90-5506-0.99%
2019/12/255014.761114.6314.70395027.76%
2019/12/181114.6400.0014.50114972.21%
2019/12/1000.00114.3514.35-1477-0.21%
2019/12/05514.1000.0014.1554741.05%
2019/11/26914.3300.0014.2594771.88%
2019/11/2000.00414.1014.20-4482-0.83%
2019/11/12114.55314.6014.60-2532-0.38%
2019/11/08114.35114.4514.7005300.00%
2019/11/05215.0000.0014.7025260.38%
2019/10/29114.25114.3014.3005170.00%
2019/10/22314.5000.0014.4035400.55%
2019/10/16714.4300.0014.2575951.17%
2019/10/140.314.3500.0014.350.36690.04%
2019/10/09413.8300.0013.8546790.59%
2019/10/07114.10114.0014.0507060.00%
2019/10/04313.90314.0214.0007100.00%
2019/10/03213.45213.5313.5006640.00%
2019/10/01113.55113.6513.6006950.00%
2019/09/26313.8500.0013.8038030.37%
2019/09/191013.9300.0013.90108091.24%
2019/09/1800.00514.0014.05-5819-0.61%
2019/09/16114.20114.1514.1008210.00%
2019/09/09114.50114.5014.3508250.00%
2019/09/06114.60114.6514.6008300.00%
2019/09/05114.60114.7014.7008290.00%
2019/09/0300.00214.6014.65-2835-0.24%
2019/09/02214.53214.6014.5008350.00%
2019/08/30114.2500.0014.3018350.12%
2019/08/28114.00114.1013.9508380.00%
2019/08/27113.95113.9513.9508620.00%
2019/08/26214.08114.1513.9518720.11%
2019/08/23114.40114.2514.2009130.00%
2019/08/22114.45114.5514.5009460.00%
2019/08/21114.55214.6514.65-1949-0.11%
2019/08/20214.90115.0514.7019640.10%
2019/08/19114.7500.0014.9511,0010.10%
2019/08/15613.10613.3213.4009420.00%
2019/07/2300.00114.6014.40-11,131-0.09%
2019/07/165017.252217.2517.25281,1262.48%
2019/07/15217.2300.0017.2521,1360.18%
2019/07/102.117.1400.0017.052.11,1570.18%
2019/07/0900.00216.9017.00-21,186-0.17%
2019/07/041017.2629.117.2517.10-19.11,297-1.48%
2019/06/26315.9500.0016.1031,6460.18%
2019/06/21516.3000.0016.3551,7430.29%
2019/06/1900.00516.6016.60-51,929-0.26%
2019/06/18516.30516.6016.4002,0500.00%
2019/06/14116.3500.0016.3012,0780.05%
2019/06/13516.3000.0016.3052,1200.24%
2019/06/12216.4800.0016.4022,1380.09%
2019/06/0600.00316.4316.50-32,211-0.14%
2019/06/05116.80116.7016.6002,2130.00%
2019/06/04116.65216.6516.55-12,218-0.05%
2019/06/03116.55216.7016.70-12,220-0.05%
2019/05/30217.03516.9817.10-32,200-0.14%
2019/05/29416.681516.6517.05-112,177-0.51%
2019/05/28816.411116.5416.70-32,148-0.14%
2019/05/27516.77616.5916.45-12,153-0.05%
2019/05/241616.405016.5116.50-342,147-1.58%
2019/05/202015.7000.0015.70202,2280.90%
2019/05/17115.8500.0015.8512,2420.04%
2019/05/16116.3500.0016.2012,2440.04%
2019/05/15116.45416.2316.50-32,260-0.13%
2019/05/132115.6900.0015.55212,2890.92%
2019/05/10115.8000.0016.0012,3190.04%
2019/05/09716.2900.0016.2072,3070.30%
2019/05/08116.6000.0016.7012,2910.04%
2019/05/07116.8500.0016.8012,2890.04%
2019/05/06116.70716.6716.90-62,288-0.26%
2019/05/0300.00116.5516.55-12,257-0.04%
2019/04/29916.2300.0016.1092,2260.40%
2019/04/26816.28616.6016.6022,2120.09%
2019/04/24116.552216.5516.50-212,189-0.96%
2019/04/2300.001316.7516.75-132,177-0.60%
2019/04/1900.00317.0717.10-32,160-0.14%
2019/04/18316.5300.0016.2032,1010.14%
2019/04/16116.9500.0016.7512,0830.05%
2019/04/12117.3500.0017.2512,1130.05%
2019/04/112717.543417.6317.45-72,091-0.33%
2019/04/10317.0200.0017.1532,0140.15%
2019/04/09116.852116.8217.00-202,016-0.99%
2019/04/08217.0000.0016.9522,1010.10%
2019/04/03617.38817.5117.40-22,058-0.10%
2019/04/021517.3217.817.5717.20-2.81,996-0.14%
2019/04/012017.162217.1617.15-21,914-0.10%
2019/03/292716.6019.616.7316.607.41,8180.41%
2019/03/27516.305516.2416.25-501,629-3.07%
2019/03/26416.263316.3016.05-291,603-1.81%
2019/03/252715.9345.316.0816.15-18.31,549-1.18%
2019/03/221315.953916.0116.00-261,500-1.73%
2019/03/21115.45515.5015.50-41,350-0.30%
2019/03/200.114.0000.0014.100.11,2210.01%
2019/03/1900.00614.4514.20-61,215-0.50%
2019/03/1800.002714.2814.30-271,190-2.27%
2019/03/15113.951014.0314.05-91,145-0.79%
2019/03/14113.90614.0413.90-51,125-0.44%
2019/03/13113.85113.9513.9001,1300.00%
2019/03/12113.852313.8413.90-221,130-1.95%
2019/03/11113.50113.7013.5501,1160.00%
2019/03/082613.3100.0013.35261,1372.29%
2019/03/07313.6000.0013.6031,1390.26%
2019/03/06113.55113.6513.6001,1470.00%
2019/03/04113.70113.8013.6001,1510.00%
2019/02/2700.001013.6013.60-101,145-0.87%
2019/02/25113.85114.0013.7501,1400.00%
2019/02/22413.902114.2813.85-171,125-1.51%
2019/02/2100.003113.7513.65-311,060-2.92%
2019/02/20113.85613.8013.80-51,054-0.47%
2019/02/191213.98613.8813.8561,0430.57%
2019/02/18613.742113.9013.65-151,049-1.43%
2019/02/152113.55113.6513.65201,0601.89%
2019/02/141013.84714.0713.7031,0760.28%
2019/02/13713.596613.6813.95-591,110-5.31%
2019/02/12713.23613.5313.3011,0630.09%
2019/02/11413.182313.3213.30-191,055-1.80%
2019/01/30612.79112.8012.7551,0170.49%
2019/01/29112.80112.8512.8001,0110.00%
2019/01/28512.8500.0012.9551,0100.49%
2019/01/252312.90212.9012.90211,0092.08%
2019/01/23312.70112.7512.7021,0100.20%
2019/01/21613.242113.1713.00-151,012-1.48%
2019/01/18112.75112.8512.8509990.00%
2019/01/17212.85212.9512.8509950.00%
2019/01/16412.891712.9312.90-13991-1.31%
2019/01/15112.55312.6212.70-2974-0.21%
2019/01/141012.561112.5512.55-1974-0.10%
2019/01/112712.791213.0512.75159781.53%
2019/01/10512.91312.9012.8529700.21%
2019/01/0900.00113.0012.85-1969-0.10%
2019/01/08412.931612.9812.90-12965-1.24%
2019/01/074913.276713.2013.25-18945-1.90%
2019/01/041112.4500.0012.50118671.27%
2019/01/03112.80312.5812.75-2882-0.23%
2019/01/02912.86512.8912.8048800.45%
2018/12/28312.401212.5112.80-9841-1.07%
2018/12/27712.76912.9212.55-2821-0.24%
2018/12/26912.00211.9011.9577120.98%
2018/12/25411.5900.0011.7047060.57%
2018/12/24111.60111.6011.6007070.00%
2018/12/12311.93112.0012.0527630.26%
2018/12/10111.75111.8011.8007690.00%
2018/12/07111.903611.8711.90-35769-4.55%
2018/12/05312.8500.0012.5037450.40%
2018/12/041213.1000.0013.20127251.65%
2018/12/03113.00112.9012.9507010.00%
2018/11/307112.60512.5512.65666729.81%
2018/11/26012.6500.0012.6506270.00%
2018/11/2000.00212.8012.60-2620-0.32%
2018/11/1900.00213.0012.90-2614-0.33%
2018/11/161612.9100.0012.90166172.59%
2018/11/15712.5200.0013.1075971.17%
2018/11/141012.9000.0012.95105721.75%
2018/11/1300.00513.1913.10-5545-0.92%
2018/11/12713.20313.2013.1045430.74%
2018/11/0900.001112.8012.80-11493-2.23%
2018/11/0600.00211.0011.00-2503-0.40%
2018/10/26211.25411.3811.00-2517-0.39%
2018/10/25211.351511.3511.15-13520-2.50%
2018/10/2300.00811.6011.85-8522-1.53%
2018/10/22611.50611.7311.8505200.00%
2018/10/1700.000.511.9011.90-0.5506-0.11%
2018/10/1500.00511.2011.20-5498-1.00%
2018/10/120.611.1000.0010.950.65000.13%
2018/10/0900.001012.5012.20-10470-2.13%
2018/10/0800.00112.6512.55-1464-0.22%
2018/10/0500.00112.8012.75-1467-0.21%
2018/10/0300.00413.0313.00-4465-0.86%
2018/10/0100.00513.4013.35-5463-1.08%
2018/09/272013.5800.0013.50204664.28%
2018/09/26713.3000.0013.4574801.46%
2018/09/251113.3600.0013.30114842.27%
2018/09/191113.72213.6513.7094731.90%
2018/09/1800.000.212.8512.90-0.2443-0.04%
2018/09/0300.00913.7013.35-9620-1.45%
2018/08/3100.00613.7013.70-6625-0.96%
2018/08/281013.7000.0013.55107171.39%
2018/08/2400.00313.2513.20-3722-0.42%
2018/08/231013.3800.0013.45107341.36%
2018/08/22513.0500.0013.0057960.63%
2018/08/2100.00113.0013.10-1862-0.12%
2018/08/20512.95112.9512.9548620.46%
2018/08/175.612.8300.0013.105.68620.65%
2018/08/16512.6000.0012.6058350.60%
2018/07/3000.001014.4014.35-10796-1.25%
2018/07/20114.506114.4614.45-60809-7.41%
2018/07/1900.003414.4214.40-34810-4.19%
2018/07/16214.95214.9814.9008350.00%
2018/07/13514.9000.0015.0058430.59%
2018/07/1100.001614.5515.00-16855-1.87%
2018/07/053014.42514.3514.55258862.82%
2018/07/040.514.9000.0014.350.59030.06%
2018/07/03515.2000.0014.9059520.52%
2018/07/02515.4500.0015.4551,0220.49%
2018/06/29215.30115.3015.2511,0480.10%
2018/06/271515.10315.2515.00121,0591.13%
2018/06/266515.1700.0015.00651,0656.10%
2018/06/251015.4500.0015.20101,0660.94%
2018/06/22515.3000.0015.4051,1320.44%
2018/06/2100.00115.6515.55-11,165-0.09%
2018/06/20115.3500.0015.3511,1730.09%
2018/06/199.115.5400.0015.509.11,1810.77%
2018/06/156.415.7400.0015.706.41,2190.52%
2018/06/1300.00116.3515.95-11,321-0.08%
2018/06/12316.351316.3116.15-101,348-0.74%
2018/06/08015.6000.0015.6001,3510.00%
2018/06/07215.60315.6515.60-11,346-0.07%
2018/06/06915.62115.7015.6081,3420.60%
2018/06/05416.501816.2615.95-141,324-1.06%
2018/06/04115.90215.8515.80-11,251-0.08%
2018/06/01315.62115.7015.6021,2350.16%
2018/05/31415.75515.7015.65-11,229-0.08%
2018/05/30116.051016.1516.00-91,216-0.74%
2018/05/29815.523215.5715.60-241,140-2.10%
2018/05/2200.001214.8514.85-121,078-1.11%
2018/05/211014.9000.0014.90101,0840.92%
2018/05/1600.00114.1014.20-11,089-0.09%
2018/05/1400.00514.1514.15-51,117-0.45%
2018/05/113114.7116514.5014.35-1341,125-11.90% 大賣/鉅額交易
2018/05/1000.00115.0515.05-11,110-0.09%
2018/05/09114.9000.0014.9011,1120.09%
2018/05/073615.12115.1015.05351,1203.12%
2018/05/042514.96114.9515.00241,1222.14%
2018/05/032014.8500.0014.90201,1261.77%
2018/05/025115.05115.1515.05501,1324.42%
2018/04/271614.9700.0014.95161,1601.38%
2018/04/26614.9500.0014.9561,1730.51%
2018/04/23815.70115.8015.8571,2130.58%
2018/04/18116.10116.3015.9001,4180.00%
2018/04/162116.111116.2015.95101,4800.68%
2018/04/123015.8000.0015.85301,5002.00%
2018/04/11416.1500.0016.0541,5170.26%
2018/04/104116.24216.2016.10391,5802.47%
2018/04/091516.381616.7316.05-11,583-0.06%
2018/04/031016.17116.1016.2591,5270.59%
2018/04/0200.0010.215.8015.95-10.21,466-0.69%
2018/03/2800.00215.4515.45-21,521-0.13%
2018/03/27516.06216.0815.6531,5130.20%
2018/03/22515.44115.3515.3541,4080.28%
2018/03/2100.00815.7815.60-81,393-0.57%
2018/03/20615.73215.8015.6541,3510.30%
2018/03/19415.28415.1515.1001,2870.00%
2018/03/16214.85215.0014.7001,2360.00%
2018/03/15115.20615.3015.30-51,180-0.42%
2018/03/1400.00214.0013.95-21,088-0.18%
2018/03/12213.7500.0013.7521,1100.18%
2018/03/09614.0000.0014.0561,1180.54%
2018/03/06214.2500.0014.1021,1760.17%
2018/03/0100.00214.4014.50-21,287-0.16%
2018/02/2700.00314.4714.30-31,299-0.23%
2018/02/26214.45314.5514.50-11,317-0.08%
2018/02/23514.2500.0014.3551,3570.37%
2018/02/22214.00314.1514.30-11,397-0.07%
2018/02/21313.8000.0013.9031,4180.21%
2018/02/0700.00314.4014.20-31,497-0.20%
2018/02/06514.4800.0013.9051,5400.32%
2018/02/0500.00215.1015.20-21,651-0.12%
2018/02/01115.7000.0015.7011,8510.05%
2018/01/2400.00115.8015.95-12,251-0.04%
2018/01/23115.7000.0015.6012,2520.04%
2018/01/19516.3500.0016.3052,2390.22%
2018/01/1800.00516.7516.40-52,285-0.22%
2018/01/17516.3500.0016.6052,2790.22%
2018/01/1600.00417.5517.00-42,252-0.18%
2018/01/15117.35717.2117.40-62,191-0.27%
2018/01/1200.001216.7916.55-122,121-0.57%
2018/01/11216.751916.7716.80-172,071-0.82%
2018/01/1000.00516.5416.35-52,024-0.25%
2018/01/08916.42116.7016.3582,0440.39%
2018/01/05116.6000.0016.6012,0240.05%
2018/01/0400.009016.7516.75-902,005-4.49%
2018/01/03216.15216.2516.2501,9740.00%
永捷 相關文章
永捷 相關影音