• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22278.902.279.4679.00-0.22,862-0.01%
2025/01/20379.00377.5779.0002,9780.00%
2025/01/17178.0000.0078.2012,9870.03%
2025/01/16379.403.279.2779.70-0.22,974-0.01%
2025/01/15778.516.179.2178.400.92,9660.03%
2025/01/14279.20379.0779.20-12,955-0.03%
2025/01/13178.30178.9076.9002,9310.00%
2025/01/10383.67385.0083.1002,8650.00%
2025/01/09783.34684.0883.8012,8270.04%
2025/01/07587.24587.7287.3002,7760.00%
2025/01/06687.707.186.4187.70-1.12,771-0.04%
2025/01/03183.8000.0083.8012,7470.04%
2025/01/02286.80288.0086.1002,7410.00%
2024/12/30787.63788.9687.2002,7560.00%
2024/12/27489.00489.3089.0002,7490.00%
2024/12/266.188.86689.3588.600.12,7580.00%
2024/12/25587.42589.0888.0002,7660.00%
2024/12/24289.002.189.1089.00-0.12,7810.00%
2024/12/23288.10288.9088.0002,7800.00%
2024/12/20386.40287.3086.2012,7770.04%
2024/12/19287.40287.2087.4002,7850.00%
2024/12/18489.70589.3689.30-12,777-0.04%
2024/12/16686.68586.1885.7012,7370.04%
2024/12/13388.902.391.5689.000.72,6990.03%
2024/12/113.292.60393.9092.500.22,6010.01%
2024/12/10095.0000.0095.6002,5680.00%
2024/12/09694.203.193.6093.502.92,5430.12%
2024/12/0611.194.311098.2894.601.12,5500.04%
2024/12/053.1101.553.9103.55101.50-0.82,281-0.03%
2024/12/045106.305105.80106.0002,2510.00%
2024/12/035106.5000.00105.0052,2620.22%
2024/11/2900.004101.50107.00-42,241-0.18%
2024/11/282103.0000.00101.5022,1910.09%
2024/11/275107.003.1106.50105.001.92,1760.09%
2024/11/212105.751.6107.13105.000.42,1630.02%
2024/11/2000.004.1104.80106.50-4.12,165-0.19%
2024/11/191101.003.1104.02105.00-2.12,142-0.10%
2024/11/181102.004105.50101.50-32,087-0.14%
2024/11/156108.4200.00107.5062,0160.30%
2024/11/140106.501.3107.58106.50-1.31,981-0.07%
2024/11/122116.011115.00115.5011,8160.06%
2024/11/081125.5000.00123.5011,7400.06%
2024/11/061124.004122.63122.00-31,760-0.17%
2024/11/051125.5000.00126.5011,7370.06%
2024/11/0100.002128.00129.50-21,846-0.11%
2024/10/290130.2500.00129.5001,8640.00%
2024/10/282130.751.2132.67130.500.81,8480.04%
2024/10/252132.5000.00133.0021,8240.11%
2024/10/1800.005139.00139.00-52,490-0.20%
2024/10/1500.000.3140.00140.00-0.32,734-0.01%
2024/10/1400.000.5137.50138.50-0.52,782-0.02%
2024/10/080139.5000.00142.5002,8020.00%
2024/10/070139.502139.00139.00-22,809-0.07%
2024/10/040.5142.534141.25142.00-3.52,806-0.12%
2024/10/011144.501.1144.03144.50-0.12,8100.00%
2024/09/3000.007.3143.12143.00-7.32,837-0.26%
2024/09/272.1141.5800.00141.502.12,8430.07%
2024/09/260141.7900.00140.5002,8690.00%
2024/09/2500.005.3142.00142.00-5.32,894-0.18%
2024/09/240141.751140.50140.00-12,960-0.03%
2024/09/230.1142.153.2141.87141.50-3.12,983-0.10%
2024/09/200144.5000.00145.0003,0690.00%
2024/09/190145.0000.00145.0003,0660.00%
2024/09/180145.1900.00143.0003,0630.00%
2024/09/162147.517146.86146.50-53,078-0.16%
2024/09/130.3155.501155.50154.50-0.73,056-0.02%
2024/09/1200.000.4154.32157.00-0.43,061-0.01%
2024/09/110150.6200.00151.0003,0450.00%
2024/09/100.3152.011.3151.99150.50-1.13,060-0.04%
2024/09/090.3153.791154.00155.00-0.73,039-0.02%
2024/09/060.2146.8700.00145.500.22,9770.01%
2024/09/050147.500.2147.50146.50-0.12,9900.00%
2024/09/040150.051.2147.25150.00-1.23,001-0.04%
2024/09/030.9158.9000.00157.500.92,9790.03%
2024/09/022160.5000.00158.5022,9950.07%
2024/08/301162.007159.93162.00-63,029-0.20%
2024/08/292159.0000.00158.0023,0330.07%
2024/08/280.2161.002161.50161.50-1.83,008-0.06%
2024/08/2600.001.1158.27158.00-1.13,000-0.04%
2024/08/2300.001156.00158.50-12,979-0.03%
2024/08/211156.001155.00155.0002,9680.00%
2024/08/1600.001150.50152.00-13,014-0.03%
2024/08/151147.0000.00147.5013,0130.03%
2024/08/1400.001.3145.30145.00-1.33,020-0.04%
2024/08/0900.001144.50141.50-13,111-0.03%
2024/08/0600.001133.00132.50-13,052-0.03%
2024/08/053138.504141.00138.50-12,985-0.03%
2024/08/022.1156.865152.50153.50-2.92,924-0.10%
2024/07/310.2161.5000.00158.500.22,8990.01%
2024/07/302.5160.2000.00162.502.52,8970.09%
2024/07/292162.501164.50160.0012,8700.03%
2024/07/2610175.751170.34170.0092,8050.32%
2024/07/237185.9300.00185.0072,6870.26%
2024/07/2211184.5014185.29185.50-32,546-0.12%
2024/07/1910171.403170.17169.0072,2220.32%
2024/07/181170.011172.50170.0002,1550.00%
2024/07/1700.0010.5167.57171.50-10.52,099-0.50%
2024/07/163160.501.1159.98160.0022,0160.10%
2024/07/1500.000160.50160.5002,0960.00%
2024/07/121153.501154.50154.0002,0760.00%
2024/07/110153.5000.00153.5002,0890.00%
2024/07/0900.002160.50157.00-22,162-0.09%
2024/07/0800.000159.00158.0002,1570.00%
2024/07/040157.505.1157.50157.50-5.12,155-0.24%
2024/07/030160.001161.00160.00-12,129-0.05%
2024/07/021.3160.100.4159.50159.000.92,1190.04%
2024/07/014.2161.521.6162.94164.002.62,0720.12%
2024/06/282162.754164.50164.00-22,031-0.10%
2024/06/273160.1700.00157.5032,0200.15%
2024/06/2600.000.4159.75160.00-0.41,988-0.02%
2024/06/240.1152.0000.00151.000.11,9220.01%
2024/06/2100.000.4151.50151.50-0.41,942-0.02%
2024/06/200.3151.822151.50151.50-1.71,921-0.09%
2024/06/190.1150.3200.00149.500.11,9260.01%
2024/06/1800.000.7151.50151.50-0.71,937-0.04%
2024/06/170151.5000.00151.0001,9460.00%
2024/06/140149.5000.00149.0001,9410.00%
2024/06/130.1149.500.1150.50148.5001,9540.00%
2024/06/120.1151.520.1153.00150.0001,9500.00%
2024/06/111.2151.9612154.50151.50-10.81,957-0.55%
2024/06/070.1152.503.3151.65152.00-3.21,958-0.16%
2024/06/061.3152.341150.50149.500.31,9570.02%
2024/06/050.2152.103150.17152.50-2.81,965-0.14%
2024/06/042154.500.1154.50152.0022,0710.09%
2024/06/031151.500.2151.50151.000.82,2040.04%
2024/05/310.4151.5000.00150.500.42,2200.02%
2024/05/303151.5000.00150.0032,2390.13%
2024/05/2900.000.1154.00153.50-0.12,2540.00%
2024/05/2700.003152.00152.00-32,280-0.13%
2024/05/2400.000.7153.50153.00-0.72,282-0.03%
2024/05/231161.001.3156.27155.00-0.32,298-0.01%
2024/05/223.2154.1100.00154.003.22,2500.14%
2024/05/210.5157.8900.00156.500.52,2410.02%
2024/05/202160.503.4161.37160.50-1.42,243-0.06%
2024/05/171.2158.721155.50159.000.22,2180.01%
2024/05/162.2164.501164.00163.501.22,1740.06%
2024/05/150.1153.500.1154.50154.0002,1230.00%
2024/05/130150.250.1150.50149.50-0.12,1270.00%
2024/05/100150.5000.00153.0002,1270.00%
2024/05/090154.501153.00152.50-12,118-0.05%
2024/05/072158.002.2160.72156.00-0.22,124-0.01%
2024/05/062.1158.532160.50159.500.12,1180.00%
2024/05/032.1158.032161.00158.000.12,1170.00%
2024/05/0200.001.1158.55160.50-1.12,117-0.05%
2024/04/3000.000.3157.64158.50-0.32,127-0.01%
2024/04/262153.002154.00153.0002,1570.00%
2024/04/250152.751152.50152.50-12,172-0.04%
2024/04/245.1153.714.1155.96153.5012,1940.04%
2024/04/235155.004152.50155.0012,2340.04%
2024/04/222150.7500.00149.0022,2320.09%
2024/04/197150.1428.2147.37145.50-21.22,196-0.96%
2024/04/181155.501157.00157.0002,1220.00%
2024/04/172158.7500.00158.0022,0980.10%
2024/04/165159.807161.36159.00-22,084-0.10%
2024/04/154167.001.1165.59166.002.92,0270.14%
2024/04/1100.001176.00175.50-11,988-0.05%
2024/04/1000.001.1175.45175.00-1.12,051-0.05%
2024/04/0900.001173.50173.50-12,053-0.05%
2024/04/082175.255175.00174.00-32,046-0.15%
2024/04/034171.1300.00172.0042,0260.20%
2024/04/020.2174.0000.00172.500.22,0410.01%
2024/04/011172.501178.50172.5002,0830.00%
2024/03/2900.002173.75175.50-22,047-0.10%
2024/03/2800.002174.75174.00-22,049-0.10%
2024/03/272173.756175.00174.00-42,041-0.20%
2024/03/263170.504.1171.51171.00-1.12,022-0.05%
2024/03/2200.003174.83172.50-32,007-0.15%
2024/03/213172.003172.67172.5002,0060.00%
2024/03/1900.001.1165.59165.00-1.12,029-0.06%
2024/03/181166.0000.00165.0012,0390.05%
2024/03/1300.001168.50167.00-12,040-0.05%
2024/03/115170.901171.50170.5042,0750.19%
2024/03/082179.0010173.05171.00-82,127-0.38%
2024/03/073.1163.275177.30184.00-1.92,013-0.10%
2024/03/069168.001168.00167.5081,9060.42%
2024/03/052168.762169.75168.5001,9220.00%
2024/03/043170.504170.88171.00-11,918-0.05%
2024/02/2900.002.1176.27176.50-2.11,955-0.11%
2024/02/271177.0000.00177.0011,9750.05%
2024/02/260.1181.001.1179.55181.00-11,996-0.05%
2024/02/2300.001177.50176.50-12,029-0.05%
2024/02/211179.002178.98177.00-12,111-0.05%
2024/02/190.1179.501.1178.05178.00-12,289-0.04%
2024/02/1600.000.3177.00177.00-0.32,342-0.01%
2024/02/151173.0000.00173.0012,4860.04%
2024/02/050.9175.113.1172.68172.50-2.22,681-0.08%
2024/02/020.1175.000.1174.50174.000.13,3940.00%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－16天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－17天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章