材料-KY (4763)-元富-成功券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	838.17	2	842.00	845.00	0	1,517	0.00%
2025/01/21	0	840.00	0.2	856.00	838.00	-0.2	1,545	-0.01%
2025/01/17	0	0.00	0.2	850.00	842.00	-0.2	1,579	-0.01%
2025/01/16	0	853.00	0.1	857.00	851.00	-0.1	1,594	-0.01%
2025/01/15	1	852.00	1	847.00	843.00	0	1,605	0.00%
2025/01/14	2.1	853.13	2.1	854.10	851.00	0	1,629	0.00%
2025/01/13	1	840.03	1.1	858.27	839.00	-0.1	1,647	-0.01%
2025/01/10	4	863.50	0	0.00	859.00	4	1,693	0.24%
2025/01/09	0	880.75	1	889.00	874.00	-1	1,701	-0.06%
2025/01/07	0	889.00	0	0.00	886.00	0	1,730	0.00%
2025/01/06	1	885.00	2	886.50	885.00	-1	1,743	-0.06%
2025/01/03	0	872.00	1	874.00	874.00	-1	1,762	-0.06%
2025/01/02	2.3	886.67	0	915.00	872.00	2.3	1,784	0.13%
2024/12/31	1.1	885.55	1.2	889.94	897.00	-0.2	1,766	-0.01%
2024/12/30	1	887.02	1	885.00	885.00	0	1,774	0.00%
2024/12/27	0	899.00	1	899.00	895.00	-1	1,789	-0.06%
2024/12/25	3	898.99	6.4	900.36	897.00	-3.4	1,792	-0.19%
2024/12/24	1.1	907.33	1	920.00	906.00	0.1	1,775	0.00%
2024/12/23	0.1	890.00	2	898.00	907.00	-1.9	1,759	-0.11%
2024/12/20	3	900.33	2	893.00	889.00	1	1,738	0.06%
2024/12/19	0	897.00	0	0.00	910.00	0	1,724	0.00%
2024/12/18	3.3	909.39	0	0.00	904.00	3.3	1,738	0.19%
2024/12/17	1	946.78	3	940.67	942.00	-2	1,762	-0.11%
2024/12/16	1.1	927.00	4	926.00	923.00	-3	1,789	-0.16%
2024/12/13	3.1	937.11	1	944.00	939.00	2.1	1,788	0.12%
2024/12/12	3	952.33	3	957.00	942.00	0	1,808	0.00%
2024/12/11	2.1	943.41	1	935.00	935.00	1.1	1,853	0.06%
2024/12/10	1.1	965.04	1	945.00	941.00	0.1	1,902	0.01%
2024/12/09	1.3	973.84	6	962.83	968.00	-4.8	1,906	-0.25%
2024/12/06	4	932.25	1	925.00	925.00	3	1,876	0.16%
2024/12/05	1.7	925.44	0	0.00	924.00	1.7	1,876	0.09%
2024/12/04	7.1	916.25	7	918.29	916.00	0.1	1,929	0.01%
2024/12/03	4.1	926.10	2.1	928.00	924.00	2	1,982	0.10%
2024/12/02	2	892.50	2.1	893.07	897.00	-0.1	1,995	-0.01%
2024/11/29	1	888.81	1.1	871.45	889.00	-0.1	2,029	0.00%
2024/11/28	2.1	866.32	2	870.00	868.00	0.1	2,028	0.00%
2024/11/27	0	0.00	2	882.47	864.00	-2	2,034	-0.10%
2024/11/26	2.1	881.10	3.1	887.48	885.00	-1	2,041	-0.05%
2024/11/25	1.1	873.00	1	875.00	873.00	0	2,050	0.00%
2024/11/22	1	853.00	1	853.00	853.00	0	2,100	0.00%
2024/11/21	1.1	847.10	1	853.00	847.00	0	2,118	0.00%
2024/11/20	1.1	839.42	2	836.22	840.00	-0.9	2,126	-0.04%
2024/11/19	1.1	824.09	1	820.02	824.00	0.1	2,148	0.00%
2024/11/18	1.2	821.69	0	0.00	819.00	1.2	2,158	0.05%
2024/11/15	0	846.67	0	0.00	846.00	0	2,181	0.00%
2024/11/14	3.2	838.94	3	843.00	851.00	0.2	2,186	0.01%
2024/11/13	2	884.50	2	878.50	877.00	0	2,142	0.00%
2024/11/12	0	871.00	2	882.00	873.00	-2	2,140	-0.09%
2024/11/11	1	878.00	1.2	873.78	878.00	-0.2	2,119	-0.01%
2024/11/08	1	871.94	2	863.02	872.00	-1	2,111	-0.05%
2024/11/07	1.1	865.09	2	863.52	867.00	-1	2,126	-0.04%
2024/11/06	1	846.96	0	0.00	844.00	1	2,124	0.05%
2024/11/05	1	854.00	1.2	852.51	853.00	-0.2	2,153	-0.01%
2024/11/04	3	847.33	4.5	849.48	848.00	-1.5	2,197	-0.07%
2024/11/01	2	844.01	0	856.00	855.00	2	2,242	0.09%
2024/10/30	1	848.01	1	855.07	851.00	0	2,269	0.00%
2024/10/29	2	840.01	1	842.00	842.00	1	2,289	0.04%
2024/10/28	0.1	853.41	0	0.00	844.00	0.1	2,314	0.01%
2024/10/25	2	883.00	1	873.00	873.00	1	2,289	0.04%
2024/10/24	0	0.00	0	877.00	874.00	0	2,279	0.00%
2024/10/23	0	0.00	0	888.50	879.00	0	2,275	0.00%
2024/10/22	0.1	879.00	1	879.00	882.00	-1	2,269	-0.04%
2024/10/21	0.7	874.00	0	880.71	885.00	0.6	2,296	0.03%
2024/10/18	2.1	865.12	4	868.75	864.00	-2	2,285	-0.09%
2024/10/17	1	857.20	7.3	860.12	880.00	-6.3	2,280	-0.28%
2024/10/16	3.1	824.48	1	838.00	838.00	2.1	2,225	0.09%
2024/10/15	6	842.83	7.1	847.65	837.00	-1.1	2,221	-0.05%
2024/10/14	2.1	838.99	1.4	836.67	837.00	0.7	2,218	0.03%
2024/10/11	3.1	849.79	1	855.00	849.00	2.1	2,198	0.10%
2024/10/09	5.5	865.57	3	868.33	858.00	2.5	2,186	0.11%
2024/10/08	3.1	870.98	4.5	882.33	872.00	-1.5	2,169	-0.07%
2024/10/07	1	890.74	0.1	878.69	881.00	0.9	2,161	0.04%
2024/10/04	0	882.71	2	884.50	886.00	-2	2,160	-0.09%
2024/10/01	5.1	876.87	4.2	876.14	874.00	0.9	2,157	0.04%
2024/09/30	1	900.00	0	0.00	887.00	1	2,173	0.05%
2024/09/27	2	894.00	1	901.98	892.00	1	2,188	0.05%
2024/09/26	1	893.01	1	896.08	893.00	0	2,193	0.00%
2024/09/25	0	0.00	3.1	905.71	904.00	-3.1	2,194	-0.14%
2024/09/24	2	893.00	1.1	890.19	891.00	1	2,204	0.04%
2024/09/23	0.2	894.00	1	890.00	890.00	-0.8	2,220	-0.04%
2024/09/20	0	0.00	1	896.00	906.00	-1	2,238	-0.04%
2024/09/19	1	877.00	1.2	888.39	901.00	-0.2	2,245	-0.01%
2024/09/18	4	856.75	15	858.10	875.00	-11	2,270	-0.49%
2024/09/16	12	845.59	11	851.73	844.00	1	2,302	0.05%
2024/09/13	9.1	848.44	7.3	853.12	845.00	1.8	2,349	0.08%
2024/09/12	4.4	860.78	3.9	862.44	865.00	0.5	2,333	0.02%
2024/09/11	2	955.94	3	954.33	959.00	-1	2,265	-0.04%
2024/09/10	7.1	948.95	7.4	951.27	920.00	-0.3	2,219	-0.01%
2024/09/09	1.1	942.32	1.2	947.81	954.00	-0.1	2,193	0.00%
2024/09/06	1	943.10	1.1	956.27	962.00	-0.1	2,178	0.00%
2024/09/05	10.1	977.35	13.1	960.51	943.00	-3	2,152	-0.14%
2024/09/04	3.1	966.61	6	961.72	951.00	-2.9	2,086	-0.14%
2024/09/03	14	989.85	12	976.83	989.00	2	2,028	0.10%
2024/09/02	8.3	944.95	2.1	943.82	959.00	6.2	1,963	0.32%
2024/08/30	4.1	922.01	4	921.25	921.00	0.1	1,914	0.01%
2024/08/29	4	924.27	4	926.75	922.00	0	1,899	0.00%
2024/08/28	0	0.00	1	915.00	924.00	-1	1,886	-0.05%
2024/08/27	6	915.00	7.3	912.34	908.00	-1.3	1,896	-0.07%
2024/08/26	14.2	920.94	14.3	914.15	889.00	-0.1	1,885	-0.01%
2024/08/23	6.3	886.30	5	893.00	897.00	1.3	1,826	0.07%
2024/08/22	4.4	889.53	2	898.46	883.00	2.3	1,821	0.13%
2024/08/21	3	886.33	4.3	891.79	896.00	-1.3	1,807	-0.07%
2024/08/20	3.1	870.90	2	874.50	870.00	1.1	1,787	0.06%
2024/08/19	14	872.14	14.3	875.46	880.00	-0.3	1,793	-0.02%
2024/08/16	7	843.29	1	845.00	843.00	6	1,755	0.34%
2024/08/15	0.1	830.00	0	0.00	831.00	0.1	1,741	0.01%
2024/08/14	2	828.50	7	822.30	824.00	-5	1,781	-0.28%
2024/08/13	1	813.85	0	0.00	803.00	1	1,789	0.06%
2024/08/12	2.1	812.45	2	811.00	808.00	0.1	1,804	0.01%
2024/08/09	1	817.00	1	825.00	809.00	0	1,842	0.00%
2024/08/08	5.2	827.39	0	0.00	806.00	5.2	1,838	0.28%
2024/08/07	7	810.29	11.2	806.59	845.00	-4.2	1,869	-0.23%
2024/08/06	13.2	753.95	13	761.46	769.00	0.2	1,847	0.01%
2024/08/05	4.1	784.88	4	782.00	765.00	0.1	1,810	0.01%
2024/08/02	11	871.27	5	875.80	850.00	6	1,782	0.34%
2024/08/01	6	889.67	5.4	884.66	886.00	0.6	1,791	0.04%
2024/07/31	3	831.33	3.1	850.68	862.00	-0.1	1,822	-0.01%
2024/07/30	2	796.00	3	798.66	810.00	-1	1,822	-0.06%
2024/07/29	8.2	809.90	7.1	807.34	790.00	1.2	1,835	0.06%
2024/07/26	2.1	784.92	0	819.50	820.00	2.1	1,836	0.11%
2024/07/23	3.1	811.97	5	815.60	816.00	-1.9	1,855	-0.10%
2024/07/22	8.4	802.80	8	814.00	796.00	0.4	1,865	0.02%
2024/07/19	3.1	868.20	4.1	866.12	849.00	-0.9	1,840	-0.05%
2024/07/18	5	888.60	5	892.40	880.00	0	1,867	0.00%
2024/07/17	2.2	885.05	2	889.99	890.00	0.1	1,871	0.01%
2024/07/16	4	889.75	4	887.00	884.00	0	1,926	0.00%
2024/07/15	4	882.51	4	885.50	889.00	0	1,974	0.00%
2024/07/12	0.1	873.92	10	871.40	871.00	-9.9	1,994	-0.50%
2024/07/11	6	878.00	7	872.02	871.00	-1	2,010	-0.05%
2024/07/10	8.1	876.14	8	879.00	876.00	0.1	2,074	0.01%
2024/07/09	9	882.33	9	887.33	871.00	0	2,086	0.00%
2024/07/08	9.1	896.76	8	911.88	889.00	1.1	2,076	0.05%
2024/07/05	1.1	919.81	1	919.00	907.00	0.1	2,070	0.00%
2024/07/04	9	929.55	6	938.50	918.00	3	2,077	0.14%
2024/07/03	0	907.00	3	910.00	927.00	-3	2,080	-0.14%
2024/07/02	8.1	896.59	9	901.44	897.00	-0.9	2,098	-0.04%
2024/07/01	4	904.75	6.5	905.85	896.00	-2.5	2,126	-0.12%
2024/06/28	11.5	906.95	8.5	898.71	891.00	3	2,174	0.14%
2024/06/27	10	918.20	10	920.70	911.00	0	2,173	0.00%
2024/06/26	9	907.22	9.1	909.80	920.00	-0.1	2,151	0.00%
2024/06/25	9	880.23	9	883.44	889.00	0	2,121	0.00%
2024/06/24	11.2	929.61	6	930.00	882.00	5.2	2,092	0.25%
2024/06/21	13	892.92	7	896.43	924.00	6	2,040	0.29%
2024/06/20	3.5	874.39	11.3	861.77	879.00	-7.9	1,993	-0.40%
2024/06/19	10	842.40	11	846.55	846.00	-1	1,965	-0.05%
2024/06/18	8.3	841.58	9.6	848.00	836.00	-1.3	1,995	-0.06%
2024/06/17	3.5	845.57	2	848.02	838.00	1.5	2,013	0.07%
2024/06/14	9.1	831.10	9	838.00	838.00	0.1	2,007	0.00%
2024/06/13	0	839.00	3	841.32	838.00	-3	2,014	-0.15%
2024/06/12	4	809.75	4	810.75	812.00	0	2,014	0.00%
2024/06/11	1.2	821.29	3	809.00	807.00	-1.8	2,040	-0.09%
2024/06/07	10.2	821.11	10	823.50	820.00	0.2	2,103	0.01%
2024/06/06	6	834.50	12.4	837.69	840.00	-6.4	2,125	-0.30%
2024/06/05	2.2	830.21	3	834.00	834.00	-0.9	2,177	-0.04%
2024/06/04	5	834.19	5	843.00	829.00	0	2,264	0.00%
2024/06/03	1.1	834.18	0.2	834.50	830.00	0.9	2,333	0.04%
2024/05/31	4.1	848.72	2.1	844.51	827.00	2.1	2,421	0.09%
2024/05/30	3.1	845.07	2	847.00	857.00	1.1	2,423	0.04%
2024/05/29	4.1	833.40	6	842.32	840.00	-1.9	2,488	-0.08%
2024/05/28	2	831.50	2	838.50	836.00	0	2,567	0.00%
2024/05/27	1	819.06	2	824.00	827.00	-1	2,595	-0.04%
2024/05/24	2	811.00	3	815.01	815.00	-1	2,670	-0.04%
2024/05/23	3.2	816.71	0	0.00	809.00	3.2	2,776	0.11%
2024/05/22	3.1	837.02	0	839.00	834.00	3	2,787	0.11%
2024/05/21	1	837.00	11	836.09	835.00	-10	2,793	-0.36%
2024/05/20	6.3	849.93	5	845.20	839.00	1.3	2,815	0.04%
2024/05/17	1.1	824.95	1	831.03	861.00	0.1	2,814	0.00%
2024/05/16	9	833.00	6.1	832.96	834.00	3	2,811	0.10%
2024/05/15	6.1	829.41	9	826.00	834.00	-2.9	2,821	-0.10%
2024/05/14	7	804.29	7	801.29	803.00	0	2,826	0.00%
2024/05/13	17.2	817.81	11	817.09	808.00	6.2	2,822	0.22%
2024/05/10	3	781.67	1	771.00	783.00	2	2,773	0.07%
2024/05/09	6	768.50	2	767.50	760.00	4	2,774	0.14%
2024/05/08	7	750.75	5	759.60	773.00	2	2,787	0.07%
2024/05/07	14.2	758.52	12.1	765.26	745.00	2.2	2,811	0.08%
2024/05/06	18.6	779.24	14	752.29	752.00	4.6	2,804	0.16%
2024/05/03	2.2	809.40	2.5	807.60	794.00	-0.4	2,761	-0.01%
2024/05/02	4	819.00	4	827.25	825.00	0	2,771	0.00%
2024/04/30	1.5	807.89	1.1	812.91	819.00	0.4	2,817	0.01%
2024/04/29	5	808.20	6	816.00	808.00	-1	2,819	-0.04%
2024/04/26	4	779.50	4	779.00	779.00	0	2,816	0.00%
2024/04/25	2	758.50	3	756.67	762.00	-1	2,816	-0.04%
2024/04/24	3.1	762.70	3	772.01	778.00	0	2,833	0.00%
2024/04/23	3.1	738.18	3	737.67	733.00	0.1	2,832	0.00%
2024/04/22	4.2	749.58	3	764.67	730.00	1.2	2,852	0.04%
2024/04/19	4.2	763.75	2	765.00	764.00	2.2	2,836	0.08%
2024/04/18	2.3	806.31	2.6	815.53	810.00	-0.3	2,802	-0.01%
2024/04/17	4.2	831.57	4.1	833.54	829.00	0.1	2,828	0.00%
2024/04/16	1.2	875.87	0	0.00	821.00	1.2	2,850	0.04%
2024/04/15	1.1	927.26	1	917.00	900.00	0.1	2,862	0.00%
2024/04/12	1.1	915.98	1.6	908.51	917.00	-0.5	2,993	-0.02%
2024/04/11	1	904.16	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1	924.00	1	929.01	915.00	0	3,130	0.00%
2024/04/09	1.1	926.59	1	931.19	920.00	0.1	3,151	0.00%
2024/04/08	13.1	952.61	13	941.00	942.00	0.1	3,138	0.00%
2024/04/03	13	979.76	0	960.14	965.00	13	3,113	0.42%
2024/04/02	0.4	933.10	0	949.14	951.00	0.4	3,095	0.01%
2024/04/01	0	0.00	0	910.67	907.00	0	3,059	0.00%
2024/03/29	2	899.01	2	901.99	898.00	0	3,064	0.00%
2024/03/28	1	897.90	0	0.00	896.00	1	3,114	0.03%
2024/03/27	2.1	894.68	2.2	898.05	892.00	-0.1	3,238	0.00%
2024/03/26	1.3	894.27	0	0.00	888.00	1.3	3,279	0.04%
2024/03/25	0.5	918.97	0	0.00	900.00	0.5	3,284	0.02%
2024/03/22	1	890.03	1	898.00	894.00	0	3,302	0.00%
2024/03/21	3	915.33	5.1	913.09	919.00	-2.1	3,298	-0.06%
2024/03/20	1.1	882.90	0	0.00	883.00	1.1	3,289	0.03%
2024/03/19	1	907.00	1	911.20	908.00	0	3,311	0.00%
2024/03/18	1	907.00	1	911.00	916.00	0	3,366	0.00%
2024/03/15	1	892.00	1	898.00	889.00	0	3,409	0.00%
2024/03/14	4	905.50	2	902.00	898.00	2	3,412	0.06%
2024/03/13	2	906.18	2	921.50	898.00	0	3,410	0.00%
2024/03/12	3	923.33	4	926.25	927.00	-1	3,388	-0.03%
2024/03/11	5	897.83	5.1	905.45	915.00	0	3,443	0.00%
2024/03/08	7.2	898.79	4	899.00	879.00	3.2	3,501	0.09%
2024/03/07	2	990.00	3.1	953.84	940.00	-1.1	3,475	-0.03%
2024/03/06	2	1019.99	2.1	1014.10	978.00	-0.1	3,502	0.00%
2024/03/05	1	1054.97	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	1.1	1045.24	2	1052.57	1050.00	-1	3,440	-0.03%
2024/03/01	6.1	989.65	7.2	996.09	1020.00	-1.1	3,381	-0.03%
2024/02/29	2	942.50	3	958.67	968.00	-1	3,315	-0.03%
2024/02/27	3	943.68	3	948.01	948.00	0	3,312	0.00%
2024/02/26	4	918.75	5.2	923.30	950.00	-1.2	3,261	-0.04%
2024/02/23	2	866.00	3	872.33	869.00	-1	3,180	-0.03%
2024/02/22	1	869.00	1	859.00	858.00	0	3,215	0.00%
2024/02/21	2	876.50	2	870.00	865.00	0	3,279	0.00%
2024/02/20	2	882.50	1.1	870.27	871.00	0.9	3,335	0.03%
2024/02/19	1	868.89	1	870.01	871.00	0	3,345	0.00%
2024/02/16	1	866.00	0	860.00	849.00	1	3,401	0.03%
2024/02/15	2	858.50	3	872.33	873.00	-1	3,476	-0.03%
2024/02/05	2	843.00	3.4	837.08	831.00	-1.4	3,575	-0.04%
2024/02/02	2	840.50	2	842.50	839.00	0	3,657	0.00%
2024/02/01	1	834.00	0	0.00	832.00	1	3,707	0.03%
2024/01/30	2	877.00	2	874.50	868.00	0	3,807	0.00%