雙鍵 (4764)-元富-成功券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
44.10
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市化學類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	43.70	0	0.00	44.10	1	27	3.63%
2024/12/16	1	44.05	0	0.00	44.10	1	27	3.69%
2024/12/12	2	44.38	1	44.60	44.50	1	26	3.73%
2024/11/28	1	43.65	0	0.00	43.75	1	27	3.66%
2024/11/27	2	43.35	0	0.00	43.30	2	26	7.43%
2024/11/21	2	43.80	0	0.00	44.45	2	27	7.30%
2024/11/18	2	43.80	0	0.00	43.70	2	26	7.44%
2024/11/15	5	44.00	0	0.00	44.10	5	26	18.69%
2024/11/11	3	43.88	0	0.00	44.30	3	26	11.47%
2024/11/08	2	44.65	0	0.00	44.30	2	25	7.70%
2024/11/05	12	45.45	0	0.00	45.40	12	25	46.45%
2024/11/01	1	45.20	0	0.00	46.50	1	27	3.69%
2024/10/28	12	45.43	0	0.00	47.00	12	27	43.72%
2024/10/09	1	45.20	0	0.00	45.00	1	25	3.85%
2024/09/24	2	44.20	0	0.00	44.50	2	25	7.75%
2024/09/04	1	41.80	0	0.00	43.55	1	25	3.88%
2024/08/30	2	43.85	0	0.00	44.25	2	30	6.52%
2024/08/08	1	42.50	0	0.00	41.95	1	49	2.02%
2024/08/07	2	42.40	0	0.00	43.00	2	49	4.01%
2024/08/06	1	41.40	0	0.00	41.50	1	49	2.01%
2024/07/29	1	43.10	0	0.00	43.40	1	48	2.06%
2024/06/27	1	42.65	0	0.00	42.65	1	51	1.94%
2024/06/17	1	41.45	0	0.00	41.50	1	53	1.85%
2024/06/04	6	43.83	0	0.00	45.10	6	47	12.51%
2024/05/30	1	36.00	0	0.00	37.75	1	37	2.64%
2024/05/28	4	34.75	0	0.00	35.05	4	37	10.58%
2024/05/21	7	34.30	0	0.00	34.60	7	39	17.88%
2024/05/16	7	33.84	0	0.00	33.75	7	38	18.21%
2024/05/15	4	33.80	0	0.00	33.85	4	37	10.55%
2024/05/14	3	33.90	0	0.00	33.90	3	35	8.53%
2024/05/13	2	33.90	0	0.00	33.90	2	35	5.71%
2024/05/09	1	34.35	0	0.00	34.20	1	34	2.89%
2024/05/07	1	34.20	0	0.00	34.20	1	34	2.89%
2024/05/06	1	34.35	0	0.00	34.40	1	34	2.90%
2024/05/03	1	34.20	0	0.00	34.35	1	34	2.90%
2024/05/02	2	34.40	0	0.00	34.30	2	34	5.79%
2024/04/30	2	33.45	2	33.95	34.45	0	34	0.00%
2024/04/22	3	34.53	0	0.00	34.50	3	34	8.80%
2024/04/19	6	33.73	0	0.00	33.80	6	34	17.59%
2024/04/18	2	33.83	0	0.00	34.00	2	33	5.91%
2024/04/15	3	33.60	0	0.00	34.15	3	33	8.98%
2024/04/09	1	33.40	0	0.00	34.10	1	31	3.18%
2024/04/02	5	33.50	0	0.00	33.90	5	31	15.97%
2024/04/01	2	34.33	0	0.00	34.10	2	30	6.56%
2024/03/29	3	35.18	0	0.00	34.75	3	28	10.59%
2024/03/27	1	37.00	0	0.00	37.10	1	25	3.87%
2024/03/26	4	37.95	0	0.00	37.55	4	25	15.81%
2024/03/21	3	38.95	0	0.00	38.85	3	24	12.08%
2024/03/08	4	40.50	0	0.00	40.45	4	24	16.37%
2024/03/07	5	40.72	0	0.00	40.70	5	24	20.49%
2024/03/05	5	40.00	0	0.00	40.05	5	24	20.41%
2024/03/04	6	40.36	0	0.00	40.50	6	24	24.68%
2024/03/01	3	40.52	0	0.00	40.20	3	23	12.71%
2024/02/29	4	40.74	0	0.00	40.80	4	23	17.20%
2024/02/26	0	0.00	1	41.60	41.85	-1	22	-4.44%
2024/02/23	1	39.15	0	0.00	39.25	1	21	4.71%
2024/02/16	1	39.05	1	39.60	39.60	0	20	0.00%
2024/02/05	11	38.70	0	0.00	38.65	11	20	54.96%
2024/02/01	1	38.60	0	0.00	39.30	1	19	5.15%
2024/01/30	1	38.80	0	0.00	38.80	1	19	5.17%
2024/01/29	2	38.40	0	0.00	38.90	2	19	10.33%
2024/01/24	1	39.10	0	0.00	39.10	1	18	5.27%
2024/01/23	10	39.01	0	0.00	39.10	10	18	52.73%
2024/01/16	2	38.95	0	0.00	38.85	2	16	11.85%
2024/01/15	2	40.40	0	0.00	39.80	2	16	12.18%
2024/01/12	5	40.50	0	0.00	40.65	5	15	31.75%
2024/01/11	4	40.65	0	0.00	40.60	4	15	25.24%
2024/01/08	2	40.70	0	0.00	40.70	2	15	12.82%
2024/01/02	1	41.05	0	0.00	40.90	1	15	6.60%
2023/12/29	2	40.88	0	0.00	41.50	2	14	13.42%
2023/12/28	1	41.00	0	0.00	41.00	1	14	6.93%
2023/12/18	6	40.37	0	0.00	40.20	6	13	45.00%
2023/12/12	6	40.90	0	0.00	41.00	6	12	48.13%
2023/12/11	9	41.07	0	0.00	41.20	9	12	74.69%
2023/12/05	1	40.75	0	0.00	40.95	1	11	8.77%
2023/12/04	3	40.52	0	0.00	40.95	3	11	26.16%
2023/12/01	2	40.43	0	0.00	41.00	2	11	17.05%
2023/11/30	2	40.60	0	0.00	40.45	2	11	17.62%
2023/11/29	1	40.05	0	0.00	40.00	1	11	9.09%
2023/11/28	3	40.35	1	40.25	40.50	2	10	19.08%
2023/11/27	3	40.33	0	0.00	40.40	3	10	29.51%
2023/11/24	2	40.10	0	0.00	40.35	2	10	19.87%
2023/11/20	2	40.35	0	0.00	40.50	2	9	20.69%
2023/11/16	5	40.71	0	0.00	40.80	5	9	53.10%
2023/11/14	4	40.68	0	0.00	40.80	4	8	45.63%
2023/11/13	2	40.43	0	0.00	40.80	2	8	22.47%
2023/11/10	7	40.06	0	0.00	41.90	7	8	78.21%
2023/11/01	2	41.58	0	0.00	41.30	2	8	24.15%
2023/10/31	7	41.96	0	0.00	41.80	7	8	83.67%
2023/10/24	1	42.10	1	42.50	42.50	0	8	0.00%
2023/08/30	2	45.43	0	0.00	45.40	2	14	13.91%
2023/08/22	1	45.25	1	45.85	46.00	0	15	0.00%
2023/08/15	1	46.05	0	0.00	46.05	1	16	6.21%
2023/08/09	1	46.05	1	46.50	46.45	0	18	0.00%
2023/08/08	2	46.55	0	0.00	46.55	2	19	10.31%
2023/07/28	1	46.05	1	46.70	46.55	0	23	0.00%
2023/07/27	4	46.70	0	0.00	47.10	4	23	17.35%
2023/07/25	2	46.65	0	0.00	46.30	2	24	8.32%
2023/07/19	3	46.47	0	0.00	46.20	3	27	11.08%
2023/06/29	1	49.45	0	0.00	49.65	1	30	3.27%
2023/06/27	2	49.70	0	0.00	49.70	2	30	6.50%
2023/06/26	1	50.50	0	0.00	50.50	1	30	3.26%
2023/05/31	1	49.90	0	0.00	49.90	1	29	3.35%
2023/05/24	4	50.85	0	0.00	51.20	4	32	12.13%
2023/05/23	2	50.80	0	0.00	50.70	2	32	6.09%
2023/05/18	2	50.60	0	0.00	51.00	2	32	6.17%
2023/05/03	6	51.00	0	0.00	51.00	6	24	24.34%
2023/04/20	9	52.50	0	0.00	52.20	9	19	45.72%
2023/04/13	15	52.81	0	0.00	52.50	15	18	82.12%
2023/04/12	12	53.88	0	0.00	54.00	12	18	66.54%
2023/04/11	7	53.81	0	0.00	53.90	7	17	39.29%
2023/04/10	1	54.00	0	0.00	53.80	1	17	5.71%
2023/02/23	0	0.00	3	56.37	56.70	-3	19	-15.19%
2023/02/22	0	0.00	6	55.95	55.50	-6	18	-32.40%
2023/02/21	4	51.70	0	0.00	52.10	4	16	23.65%
2023/01/31	4	52.43	0	0.00	50.60	4	16	24.15%
2023/01/16	1	52.30	0	0.00	52.30	1	15	6.35%
2023/01/04	0	0.00	0	52.60	53.10	0	15	-0.01%
2022/11/24	0	49.50	0	0.00	49.75	0	7	0.01%
2022/02/15	3	58.70	3	58.83	58.50	0	26	0.00%
2021/07/02	1	60.00	1	60.40	60.40	0	15	0.00%
2021/06/28	0	0.00	0.1	56.60	60.80	-0.1	15	-0.32%
2021/06/18	1	61.10	1	61.50	61.50	0	16	0.00%
2021/02/22	0	0.00	0.1	64.40	65.10	-0.1	15	-0.64%
2020/12/29	1	63.80	1	64.30	64.50	0	11	0.00%
2020/10/29	3	60.00	3	60.00	60.00	0	12	0.00%
2020/06/04	0.1	68.80	0	0.00	69.50	0.1	57	0.09%
2020/04/21	0	0.00	1	57.80	57.70	-1	55	-1.79%
2019/10/18	0	0.00	0	69.00	68.80	0	59	-0.06%
2019/08/01	0	82.40	0	0.00	82.30	0	71	0.05%
2019/06/28	1	78.30	0	0.00	78.40	1	99	1.01%
2019/04/03	0	0.00	1	81.70	81.50	-1	217	-0.46%
2019/04/02	1	80.50	0	0.00	80.70	1	213	0.47%
2019/03/19	3	81.40	3	81.30	81.30	0	180	0.00%
2019/01/21	0	0.00	1	86.10	85.00	-1	187	-0.53%
2019/01/18	1	85.00	0	0.00	85.70	1	194	0.51%
2019/01/17	2	85.65	2	86.75	85.50	0	196	0.00%
2019/01/16	1	83.10	2	84.00	88.00	-1	192	-0.52%
2019/01/14	0	0.00	1	82.90	80.80	-1	174	-0.57%
2019/01/11	2	81.80	0	0.00	81.40	2	175	1.14%
2018/11/02	0	0.00	1	73.40	73.60	-1	734	-0.14%
2018/11/01	1	73.30	1	72.90	72.60	0	734	0.00%
2018/10/31	1	72.30	0	0.00	72.20	1	739	0.14%
2018/10/25	1	76.10	2	75.85	75.20	-1	760	-0.13%
2018/10/24	1	78.00	0	0.00	77.50	1	775	0.13%
2018/10/02	4	93.35	5	92.80	88.60	-1	663	-0.15%
2018/10/01	1	91.00	0	0.00	91.80	1	581	0.17%
2018/09/28	1	81.20	3	81.77	85.20	-2	529	-0.38%
2018/09/27	2	80.10	2	79.40	79.20	0	490	0.00%
2018/09/25	0	0.00	1	78.80	77.80	-1	494	-0.20%
2018/09/20	1	77.40	0	0.00	77.00	1	499	0.20%
2018/09/19	1	77.80	1	78.30	77.30	0	500	0.00%
2018/09/13	1	77.50	1	78.30	77.60	0	488	0.00%
2018/09/11	1	77.00	1	77.40	76.60	0	481	0.00%
2018/09/07	1	78.40	2	79.40	78.40	-1	469	-0.21%
2018/09/06	1	83.10	1	84.00	84.10	0	457	0.00%
2018/09/05	2	86.35	0	0.00	83.70	2	453	0.44%
2018/09/04	2	86.55	1	87.80	86.60	1	447	0.22%
2018/08/07	0	0.00	2	79.25	78.50	-2	292	-0.68%
2018/08/06	1	81.40	0	0.00	80.60	1	296	0.34%
2018/08/03	1	80.40	0	0.00	80.40	1	293	0.34%
2018/08/02	3	80.00	3	80.33	80.60	0	285	0.00%
2018/08/01	5	82.48	6	82.18	82.00	-1	274	-0.36%
2018/07/31	1	79.30	0	0.00	79.30	1	254	0.39%
2018/07/27	0	0.00	1	76.10	77.40	-1	224	-0.45%
2018/07/26	1	73.90	0	0.00	73.40	1	188	0.53%
2018/07/23	0	0.00	2	73.15	72.00	-2	180	-1.11%
2018/07/20	2	71.90	0	0.00	71.70	2	176	1.13%
2018/07/12	0	0.00	1	69.70	70.00	-1	178	-0.56%
2018/07/11	0	0.00	2	69.90	70.40	-2	178	-1.12%
2018/07/06	3	72.50	1	71.20	72.90	2	175	1.14%
2018/07/05	1	73.10	3	73.00	73.00	-2	175	-1.14%
2018/07/04	1	72.30	1	71.00	74.00	0	172	0.00%
2018/07/03	0	0.00	2	70.30	70.50	-2	164	-1.22%
2018/07/02	2	72.40	0	0.00	72.70	2	160	1.24%
2018/06/29	0	0.00	1	73.40	73.40	-1	158	-0.63%
2018/06/28	0	0.00	1	71.90	71.60	-1	153	-0.65%
2018/06/27	1	71.00	0	0.00	70.50	1	153	0.65%
2018/06/26	2	70.00	0	0.00	70.20	2	152	1.31%
2018/06/25	1	70.30	0	0.00	70.00	1	154	0.65%
2018/06/22	0	0.00	1	70.10	69.80	-1	155	-0.64%
2018/06/21	0	0.00	1	69.90	69.80	-1	156	-0.64%
2018/06/12	0	0.00	1	72.30	71.50	-1	164	-0.61%
2018/06/11	1	73.20	1	75.30	74.20	0	158	0.00%
2018/06/08	3	72.63	0	0.00	74.10	3	155	1.93%
2018/06/07	0	0.00	1	74.50	73.60	-1	151	-0.66%
2018/06/01	0	0.00	1	71.00	71.00	-1	144	-0.69%
2018/05/31	0	0.00	1	70.00	69.90	-1	142	-0.70%
2018/05/30	0	0.00	1	68.90	69.30	-1	142	-0.70%
2018/05/29	3	70.17	0	0.00	70.00	3	142	2.11%
2018/05/28	1	69.60	2	71.75	71.30	-1	140	-0.71%
2018/05/18	2	70.10	0	0.00	70.00	2	144	1.39%
2018/05/17	0	0.00	4	71.13	71.00	-4	144	-2.76%
2018/05/16	2	68.50	0	0.00	69.40	2	136	1.47%
2018/05/15	2	68.00	1	68.70	68.60	1	134	0.74%
2018/05/14	1	68.60	0	0.00	68.60	1	138	0.72%
2018/03/23	0	0.00	1	66.30	66.60	-1	391	-0.26%
2018/03/22	1	69.00	0	0.00	67.50	1	389	0.26%
2018/03/21	0	0.00	2	68.70	68.40	-2	385	-0.52%
2018/03/20	2	66.30	0	0.00	66.30	2	377	0.53%
2018/03/19	0	0.00	1	65.90	65.50	-1	377	-0.26%
2018/03/16	1	65.90	0	0.00	66.30	1	377	0.26%
2018/03/12	0	0.00	1	66.10	65.70	-1	377	-0.27%
2018/03/09	2	66.20	0	0.00	66.60	2	376	0.53%
2018/02/26	0	0.00	1	67.10	67.70	-1	369	-0.27%
2018/02/23	1	66.40	0	0.00	67.30	1	367	0.27%
2018/01/31	0	0.00	1	68.30	68.10	-1	327	-0.31%
2018/01/30	0	0.00	1	69.80	68.50	-1	324	-0.31%
2018/01/17	0	0.00	3	71.80	71.60	-3	278	-1.08%
2018/01/16	0	0.00	2	72.65	75.00	-2	267	-0.75%
2018/01/15	2	68.55	1	69.00	68.20	1	247	0.40%
2018/01/12	0	0.00	5	70.68	70.80	-5	237	-2.10%
2018/01/11	3	72.47	0	0.00	71.00	3	231	1.30%
2018/01/10	6	76.55	0	0.00	76.00	6	214	2.80%
2018/01/09	0	0.00	1	79.00	76.00	-1	203	-0.49%
2018/01/08	2	79.15	0	0.00	78.30	2	186	1.07%
2018/01/05	1	74.00	0	0.00	78.40	1	153	0.65%
2018/01/04	0	0.00	4	67.33	67.00	-4	104	-3.83%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析