大略-KY (4804)-元富-成功券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	5	4.54	0	0.00	4.62	5	101	4.94%
2024/04/01	0	0.00	6	4.35	4.67	-6	92	-6.49%
2024/03/29	6	4.26	0	0.00	4.25	6	90	6.61%
2024/03/27	0	4.50	0	0.00	4.42	0	88	0.00%
2024/03/26	0	0.00	3	4.55	4.53	-3	88	-3.38%
2024/03/25	3	4.44	0	0.00	4.58	3	88	3.38%
2024/02/15	0	0.00	8	4.85	4.84	-8	78	-10.22%
2024/02/05	8	4.60	0	0.00	4.87	8	76	10.47%
2023/12/29	6	4.41	0	0.00	4.39	6	58	10.27%
2023/11/06	0	0.00	11	4.78	4.86	-11	47	-22.93%
2023/11/03	0	0.00	10	4.80	4.75	-10	47	-20.85%
2023/09/11	5	4.87	0	0.00	4.74	5	58	8.48%
2023/08/22	0	0.00	1	5.04	5.00	-1	89	-1.12%
2023/05/19	0	0.00	0.1	4.85	4.66	-0.1	301	-0.03%
2023/05/18	0.1	4.77	0	0.00	4.75	0.1	312	0.02%
2023/05/17	0.1	5.27	0	0.00	5.27	0.1	328	0.02%
2023/05/05	0	0.00	1	6.08	6.19	-1	337	-0.30%
2023/04/06	0	11.03	0	0.00	9.92	0	322	0.00%
2023/03/23	0	10.60	0	0.00	10.40	0	350	0.00%
2023/03/20	0	10.95	0	0.00	10.50	0	415	0.00%
2023/03/13	0	11.88	1	10.70	10.60	-1	486	-0.20%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/03	1	11.15	0	0.00	11.05	1	543	0.18%
2023/03/02	0	12.10	0	0.00	11.00	0	544	0.00%
2023/03/01	0	12.50	0	0.00	11.00	0	542	0.00%
2023/02/21	0	12.65	0	0.00	11.30	0	515	0.00%
2023/02/20	1	11.65	0	0.00	11.60	1	509	0.20%
2023/02/15	0	11.60	0	0.00	11.60	0	474	0.00%
2023/02/14	0	11.65	0	0.00	10.55	0	451	0.00%
2023/02/13	0	11.90	0	0.00	10.60	0	450	0.00%
2023/02/10	0	11.70	0	0.00	10.85	0	450	0.00%
2023/02/09	0	11.80	0	0.00	10.80	0	450	0.00%
2023/02/08	0	12.10	0	0.00	10.75	0	450	0.00%
2023/02/07	0	11.50	0	0.00	11.00	0	450	0.00%
2023/02/06	0	11.80	0	0.00	11.10	0	450	0.00%
2023/02/03	0	11.78	0	0.00	10.85	0	449	0.00%
2023/01/30	0	11.15	0	0.00	10.90	0	437	0.00%
2023/01/13	0	0.00	1	10.80	10.60	-1	432	-0.23%
2023/01/12	0	0.00	2	11.00	10.65	-2	431	-0.46%
2023/01/06	0	0.00	7	10.37	10.60	-7	423	-1.65%
2023/01/04	0	0.00	0	11.10	11.05	0	421	0.00%
2022/12/30	0	0.00	1	11.05	11.10	-1	430	-0.23%
2022/12/29	1	11.25	0	0.00	11.30	1	437	0.23%
2022/12/27	1	11.65	2	11.80	11.60	-1	467	-0.21%
2022/12/21	1	11.55	0	0.00	11.45	1	475	0.21%
2022/12/20	0	0.00	1	12.15	11.30	-1	474	-0.21%
2022/12/16	2	11.60	2	11.85	12.00	0	476	0.00%
2022/12/15	0	0.00	2	12.25	12.05	-2	466	-0.43%
2022/12/14	3	11.90	0	0.00	11.90	3	454	0.66%
2022/12/13	2	11.73	0	0.00	12.30	2	444	0.45%
2022/12/12	1	11.70	2	11.90	12.30	-1	415	-0.24%
2022/12/08	2	11.10	2	11.35	11.20	0	389	0.00%
2022/12/07	7	11.66	0	0.00	11.65	7	372	1.88%
2022/12/06	0	0.00	2	11.20	11.20	-2	339	-0.59%
2022/12/01	0	10.90	0	0.00	10.70	0	316	0.00%
2022/11/30	0	10.15	2	10.15	10.15	-2	290	-0.69%
2022/11/29	0	8.41	0	0.00	9.24	0	281	0.00%
2022/11/25	0	8.77	0	0.00	8.40	0	291	0.00%
2022/11/07	0	0.00	2	9.18	9.20	-2	556	-0.36%
2022/10/25	0	0.00	4	9.73	9.23	-4	630	-0.63%
2022/10/24	0	0.00	1	9.73	9.73	-1	641	-0.16%
2022/10/17	0	0.00	1	9.81	10.00	-1	737	-0.14%
2022/10/13	0	0.00	5	9.50	9.70	-5	777	-0.64%
2022/10/11	0	0.00	1	10.30	10.10	-1	906	-0.11%
2022/10/05	4	11.50	1	11.20	11.25	3	924	0.32%
2022/10/04	2	10.50	0	0.00	10.60	2	935	0.21%
2022/09/28	0	0.00	1	9.31	8.61	-1	1,052	-0.10%
2022/09/05	1	10.85	0	0.00	10.85	1	1,452	0.07%
2022/09/02	2	11.25	0	0.00	11.20	2	1,512	0.13%
2022/08/26	3	11.97	4	11.80	11.85	-1	2,188	-0.05%
2022/08/25	2	11.58	2	11.35	11.35	0	2,214	0.00%
2022/08/24	5	12.01	0	0.00	11.45	5	2,216	0.23%
2022/08/23	1	11.70	9.6	11.23	11.70	-8.6	2,185	-0.39%
2022/08/22	10	10.97	0	0.00	10.80	10	2,161	0.46%
2022/08/19	0	0.00	94	10.94	11.40	-94	2,160	-4.35%
2022/08/17	0	0.00	2	10.45	10.35	-2	2,153	-0.09%
2022/08/16	41	10.60	41	10.71	10.45	0	2,171	0.00%
2022/08/11	5	10.15	0	0.00	10.15	5	2,201	0.23%
2022/08/10	2	10.15	5	10.40	10.20	-3	2,213	-0.14%
2022/08/09	51	10.47	59	10.55	10.35	-8	2,226	-0.36%
2022/08/08	2	10.10	1	10.10	10.15	1	2,228	0.04%
2022/08/05	28	10.35	11	10.49	10.30	17	2,252	0.75%
2022/08/04	8	10.02	8	10.05	10.00	0	2,323	0.00%
2022/08/03	29	10.46	0	0.00	10.25	29	2,378	1.22%
2022/08/02	15	10.76	6	10.85	10.70	9	2,457	0.37%
2022/08/01	15	11.05	0	0.00	11.10	15	2,582	0.58%
2022/07/29	17	11.19	12	11.22	11.25	5	2,662	0.19%
2022/07/28	2	11.05	6	11.06	10.90	-4	2,799	-0.14%
2022/07/27	2	11.05	2	11.30	11.15	0	2,902	0.00%
2022/07/26	27	11.39	2	12.00	11.05	25	3,000	0.83%
2022/07/25	17	11.38	17	11.50	11.45	0	3,093	0.00%
2022/07/19	1	12.60	0	0.00	11.80	1	3,449	0.03%
2022/07/12	1	9.99	1	10.15	10.70	0	3,955	0.00%
2022/07/11	1	11.20	0	0.00	10.75	1	4,040	0.02%
2022/07/08	2	10.73	20	10.78	10.80	-18	4,101	-0.44%
2022/07/07	0	0.00	25	11.52	11.60	-25	4,215	-0.59%
2022/07/06	1	11.80	1	11.45	11.35	0	4,263	0.00%
2022/07/05	15	12.50	0	0.00	12.40	15	4,346	0.35%
2022/07/01	5	11.53	25	11.67	11.05	-20	4,489	-0.45%
2022/06/30	2	12.58	2	12.25	12.20	0	4,545	0.00%
2022/06/28	1	12.85	1	12.90	12.85	0	4,605	0.00%
2022/06/22	3	13.22	0	0.00	13.15	3	4,754	0.06%
2022/06/21	2	13.35	25	13.34	13.55	-23	4,784	-0.48%
2022/06/20	0	0.00	20	13.61	12.75	-20	4,794	-0.42%
2022/06/17	0	0.00	15	14.10	14.10	-15	4,799	-0.31%
2022/06/14	0	0.00	3	14.70	14.90	-3	5,000	-0.06%
2022/06/13	0	0.00	72	15.92	15.50	-72	5,067	-1.42%
2022/06/10	2	16.98	11	16.69	16.75	-9	5,190	-0.17%
2022/06/09	3	18.05	5	18.05	17.35	-2	5,265	-0.04%
2022/06/08	6	16.77	38	17.37	17.60	-32	5,196	-0.62%
2022/06/07	39	17.38	3	17.55	17.15	36	5,129	0.70%
2022/06/06	20	16.54	0	0.00	17.25	20	4,873	0.41%
2022/05/31	0	0.00	1	15.15	14.80	-1	4,835	-0.02%
2022/05/30	3	15.45	25	15.40	15.25	-22	4,854	-0.45%
2022/05/27	7	15.22	1	15.00	14.80	6	4,826	0.12%
2022/05/26	10	15.55	15	15.15	14.95	-5	4,787	-0.10%
2022/05/25	0	0.00	5	15.40	15.40	-5	4,788	-0.10%
2022/05/24	10	15.25	0	0.00	15.10	10	4,811	0.21%
2022/05/23	2	14.60	15	15.37	15.75	-13	4,836	-0.27%
2022/05/20	2	14.35	5	14.40	14.35	-3	4,876	-0.06%
2022/05/19	0	0.00	10	13.85	14.05	-10	4,920	-0.20%
2022/05/18	22	14.99	0	0.00	14.95	22	4,920	0.45%
2022/05/17	60	15.03	0	0.00	15.00	60	4,913	1.22%
2022/05/16	2	13.80	2	13.60	14.55	0	4,902	0.00%
2022/05/13	2	13.23	75	13.30	14.10	-73	4,903	-1.49%
2022/05/12	45	15.09	0	0.00	13.70	45	4,882	0.92%
2022/05/11	6	15.22	12	14.90	14.80	-6	4,810	-0.12%
2022/05/10	0	0.00	11	15.37	15.40	-11	4,748	-0.23%
2022/05/09	5	16.86	26.4	16.48	15.90	-21.4	4,663	-0.46%
2022/05/06	9	18.09	34	18.06	17.60	-25	4,535	-0.55%
2022/05/05	2	19.25	91	19.62	18.85	-89	4,456	-2.00%
2022/05/04	15	20.60	58	21.01	19.95	-43	4,308	-1.00%
2022/05/03	28	22.99	0	0.00	22.15	28	4,194	0.67%
2022/04/29	43	23.30	0	0.00	22.50	43	4,083	1.05%
2022/04/28	8	21.31	4	22.04	21.50	4	3,943	0.10%
2022/04/27	23	21.72	18	21.72	21.70	5	3,874	0.13%
2022/04/26	6	22.07	9	23.03	23.10	-3	3,771	-0.08%
2022/04/25	49	21.08	5	21.54	21.00	44	3,648	1.21%
2022/04/22	16	22.73	1	23.35	22.75	15	3,522	0.43%
2022/04/21	1	21.60	54	22.14	22.40	-53	3,371	-1.57%
2022/04/20	99	20.81	15	20.05	20.40	84	3,203	2.62%
2022/04/19	3	19.60	5	19.83	20.65	-2	3,066	-0.07%
2022/04/18	25	18.30	3	18.57	18.80	22	2,988	0.74%
2022/04/15	2	16.40	13	16.74	17.10	-11	2,860	-0.38%
2022/04/14	9	16.49	13	16.12	16.05	-4	2,746	-0.15%
2022/04/13	30	17.01	25	17.01	16.20	5	2,665	0.19%
2022/04/12	27	15.68	0	0.00	15.65	27	2,490	1.08%
2022/04/11	7	16.11	10	16.40	16.40	-3	2,427	-0.12%
2022/04/08	0	0.00	11	16.15	16.50	-11	2,311	-0.48%
2022/04/07	12	15.42	0	0.00	15.05	12	2,210	0.54%
2022/04/06	23	13.87	15	14.58	15.25	8	2,107	0.38%
2022/04/01	70	15.18	0	0.00	14.95	70	2,028	3.45%
2022/03/31	5	15.90	7	15.90	15.70	-2	1,981	-0.10%
2022/03/30	3	15.00	2	15.05	15.10	1	1,929	0.05%
2022/03/29	33	15.23	0	0.00	14.40	33	1,888	1.75%
2022/03/28	0	0.00	10	14.50	15.40	-10	1,814	-0.55%
2022/03/25	0	0.00	7	13.57	14.00	-7	1,752	-0.40%
2022/03/24	5	13.25	0	0.00	13.15	5	1,693	0.30%
2022/03/18	2	12.43	0	0.00	12.65	2	1,528	0.13%
2022/03/17	7	13.54	15	13.56	13.10	-8	1,397	-0.57%
2022/03/16	5	12.41	16	11.86	12.65	-11	1,254	-0.88%
2022/03/15	5	12.24	28	12.05	11.50	-23	1,144	-2.01%
2022/03/14	15	11.40	15	11.31	11.45	0	955	0.00%
2022/03/11	8	10.30	0	0.00	10.45	8	822	0.97%
2022/03/10	3	10.27	1	9.96	9.50	2	773	0.26%
2022/03/09	0	0.00	10	9.41	9.41	-10	720	-1.39%
2022/03/08	11	8.92	0	0.00	8.56	11	705	1.56%
2022/03/07	10	10.21	11	10.14	9.50	-1	665	-0.15%
2022/02/24	0	0.00	1	7.82	7.73	-1	456	-0.22%
2022/02/23	1	7.97	0	0.00	7.75	1	420	0.24%
2022/02/22	10	8.73	0	0.00	8.26	10	374	2.67%
2022/02/11	1	7.21	0	0.00	7.20	1	203	0.49%
2022/02/10	1	7.25	0	0.00	7.20	1	197	0.51%
2022/02/09	1	7.36	0	0.00	7.20	1	192	0.52%
2022/02/07	1	7.33	0	0.00	7.30	1	179	0.56%
2022/01/07	14	7.91	14	7.96	8.06	0	155	0.00%
2021/12/14	13	7.89	0	0.00	7.90	13	137	9.45%
2021/11/30	10	8.01	0	0.00	7.90	10	121	8.25%
2021/09/28	2	9.18	0	0.00	9.18	2	121	1.64%
2021/09/08	0	0.00	3	8.84	8.71	-3	131	-2.29%
2021/08/31	8	9.78	0	0.00	9.76	8	124	6.45%
2021/08/30	5	9.38	0	0.00	9.43	5	115	4.31%
2021/07/29	5	9.97	0	0.00	9.97	5	112	4.43%
2021/07/08	3	10.95	0	0.00	10.60	3	231	1.29%
2021/06/22	3	10.80	0	0.00	11.10	3	255	1.17%
2021/06/17	10	10.00	0	0.00	10.10	10	247	4.03%
2021/05/27	0	0.00	0.1	10.05	10.45	-0.1	328	-0.02%
2021/05/17	4	9.09	0	0.00	9.98	4	329	1.21%
2021/05/04	0	0.00	2	12.05	11.50	-2	321	-0.62%
2021/04/26	2	12.95	4	12.89	12.85	-2	308	-0.65%
2021/04/23	4	12.55	0	0.00	12.85	4	308	1.30%
2021/04/22	4	12.69	0	0.00	12.65	4	304	1.31%
2021/04/20	1	13.30	7	12.94	14.00	-6	258	-2.32%
2021/04/12	6	13.47	0	0.00	13.75	6	193	3.11%
2021/03/25	0	0.00	6	14.05	14.00	-6	180	-3.32%
2021/03/10	3	12.78	0	0.00	12.75	3	228	1.31%
2021/03/02	3	15.20	0	0.00	14.00	3	294	1.02%
2021/02/26	0	0.00	5	14.10	14.10	-5	271	-1.84%
2021/02/24	5	13.97	0	0.00	13.95	5	278	1.79%
2021/02/17	5	14.00	0	0.00	14.20	5	306	1.63%
2021/02/05	5	14.15	0	0.00	14.00	5	315	1.58%
2020/12/03	0	0.00	6	16.05	15.70	-6	876	-0.68%
2020/12/01	6	14.80	0	0.00	14.90	6	859	0.70%
2020/11/30	10	14.70	0	0.00	14.60	10	852	1.17%
2020/11/26	5	16.00	0	0.00	16.05	5	811	0.62%
2020/11/25	2	16.00	0	0.00	16.00	2	790	0.25%
2020/11/10	0	0.00	2	15.58	15.60	-2	719	-0.28%
2020/11/06	3	15.83	2	15.70	15.70	1	675	0.15%
2020/11/05	1	15.80	0	0.00	15.45	1	659	0.15%
2020/10/08	7	14.35	7	13.84	13.80	0	307	0.00%
2020/10/06	0	0.00	1	13.20	13.25	-1	245	-0.41%
2020/10/05	5	13.46	4	13.41	13.45	1	230	0.43%
2020/09/30	1	12.70	0	0.00	12.80	1	177	0.56%
2020/09/28	2	10.70	0	0.00	10.60	2	127	1.56%
2020/09/23	0	0.00	1	10.55	10.65	-1	107	-0.93%
2020/09/22	1	10.85	2	11.15	10.30	-1	103	-0.97%
2020/07/24	1	8.92	0	0.00	8.98	1	91	1.10%
2020/07/03	0	0.00	2	9.28	9.24	-2	191	-1.04%
2020/07/01	2	9.18	0	0.00	9.20	2	192	1.04%
2020/06/10	1	10.00	0	0.00	9.95	1	199	0.50%
2020/04/28	0	0.00	3	9.23	8.95	-3	193	-1.55%
2020/04/24	3	8.04	0	0.00	8.05	3	177	1.69%
2020/04/22	0	0.00	2	6.79	6.78	-2	162	-1.23%
2020/04/21	2	6.75	0	0.00	6.75	2	159	1.25%
2020/04/20	4	6.24	4	6.22	6.58	0	141	0.00%
2020/03/30	1	6.69	1	7.16	7.22	0	93	0.00%
2020/03/17	0	0.00	3	6.51	6.99	-3	91	-3.29%
2020/03/16	1	7.04	0	0.00	6.98	1	89	1.12%
2020/03/11	2	9.24	0.2	9.30	9.21	1.9	89	2.08%
2020/02/03	0	0.00	3	9.86	9.82	-3	69	-4.34%
2020/01/17	5	12.17	2	12.25	12.00	3	63	4.74%
2020/01/07	0	0.00	1	12.90	12.85	-1	67	-1.49%
2020/01/06	2	12.80	1	12.90	12.80	1	68	1.46%
2019/12/27	5	13.69	5	13.76	13.60	0	67	0.00%
2019/12/26	2	12.85	4	13.05	13.80	-2	59	-3.37%
2019/12/25	2	12.55	2	11.85	12.55	0	47	0.00%
2019/12/09	2	11.70	2	11.95	11.70	0	59	0.00%
2019/12/04	2	12.05	2	12.20	12.25	0	62	0.00%
2019/11/28	2	11.80	1	12.05	12.00	1	67	1.48%
2019/11/27	2	12.10	2	12.20	12.05	0	69	0.00%
2019/11/19	1	12.45	1	12.60	12.40	0	86	0.00%
2019/11/18	3	12.47	2	12.85	12.50	1	88	1.14%
2019/11/15	2	12.70	2	12.85	12.80	0	115	0.00%
2019/10/28	1	13.65	2	13.90	13.55	-1	127	-0.78%
2019/10/25	0	0.00	1	13.60	13.40	-1	128	-0.78%
2019/10/23	2	13.50	0	0.00	13.50	2	132	1.51%
2019/10/22	1	13.50	1	13.55	13.60	0	133	0.00%
2019/10/14	1	13.60	1	13.80	13.90	0	131	0.00%
2019/10/09	4	13.60	4	13.68	13.70	0	131	0.00%
2019/10/08	0	0.00	2	13.65	14.00	-2	130	-1.53%
2019/10/07	2	13.55	0	0.00	13.50	2	129	1.54%
2019/10/04	2	13.55	4	13.65	13.70	-2	129	-1.54%
2019/10/03	8	13.62	6	13.71	13.65	2	132	1.50%
2019/09/26	0	0.00	1	13.90	14.20	-1	133	-0.75%
2019/09/25	6	13.78	7	13.91	13.60	-1	134	-0.74%
2019/09/24	4	14.00	3	14.13	14.00	1	130	0.77%
2019/09/23	1	14.25	0	0.00	14.20	1	129	0.77%
2019/09/20	1	14.40	3	14.50	14.40	-2	129	-1.54%
2019/09/19	3	14.40	2	14.53	14.35	1	130	0.77%
2019/09/18	3	14.40	2	14.50	14.55	1	130	0.76%
2019/08/30	5	14.45	5	14.55	14.60	0	168	0.00%
2019/08/22	0	0.00	1	15.60	15.70	-1	175	-0.57%
2019/08/21	2	15.40	1	15.45	15.45	1	178	0.56%
2019/07/30	1	16.25	1	16.20	16.05	0	204	0.00%
2019/06/20	1	16.15	0	0.00	16.05	1	221	0.45%
2019/06/18	2	15.50	1	15.50	15.50	1	207	0.48%
2019/06/14	1	18.30	1	18.45	18.10	0	193	0.00%
2019/05/02	2	17.10	2	17.23	17.20	0	147	0.00%
2019/04/15	1	17.60	1	17.75	17.95	0	193	0.00%
2019/04/12	1	18.00	1	18.15	18.10	0	190	0.00%
2019/03/26	2	18.43	2	18.40	18.35	0	232	0.00%
2019/03/25	1	19.20	1	19.20	19.20	0	232	0.00%
2019/03/15	2	19.05	2	19.20	19.40	0	237	0.00%
2019/03/12	4	20.05	4	20.25	19.95	0	235	0.00%
2019/02/18	0	0.00	2	16.40	16.60	-2	243	-0.82%
2019/02/13	2	14.50	0	0.00	14.40	2	234	0.85%
2019/01/23	1	14.20	0	0.00	14.30	1	230	0.43%
2019/01/15	1.1	13.52	0	0.00	13.85	1.1	236	0.44%
2019/01/09	0	0.00	2	12.50	11.80	-2	212	-0.94%
2019/01/08	1	11.85	0	0.00	11.40	1	193	0.52%
2019/01/03	2	11.20	0	0.00	11.15	2	194	1.03%
2018/12/20	1	9.85	1	9.94	10.00	0	154	0.00%
2018/12/13	2	10.10	2	10.23	10.20	0	154	0.00%
2018/12/06	0	0.00	2	11.35	11.10	-2	160	-1.24%
2018/12/04	2	11.40	0	0.00	11.40	2	161	1.24%
2018/11/23	2	10.15	2	10.25	10.25	0	127	0.00%
2018/11/22	3	10.30	3	10.43	10.40	0	128	0.00%
2018/11/12	4	10.10	4	10.25	10.15	0	136	0.00%
2018/10/31	5	9.95	5	10.00	10.60	0	148	0.00%
2018/10/30	3	9.80	3	9.94	9.80	0	143	0.00%
2018/10/29	1	10.45	0	0.00	10.40	1	140	0.71%
2018/10/26	1	10.20	0	0.00	10.45	1	139	0.72%
2018/10/25	3	11.38	1	11.25	11.25	2	130	1.53%
2018/10/24	1	12.35	2	12.63	12.50	-1	126	-0.79%
2018/10/23	2	12.75	1	12.90	12.65	1	126	0.79%
2018/10/12	2	13.10	0	0.00	13.10	2	118	1.69%
2018/08/15	0	0.00	2	19.00	19.55	-2	112	-1.79%
2018/06/08	0	0.00	1	24.35	24.10	-1	151	-0.66%
2018/06/04	1	26.05	0	0.00	26.00	1	150	0.67%
2018/05/03	1	24.00	0	0.00	24.25	1	181	0.55%
2018/04/03	2	26.38	0	0.00	26.25	2	164	1.21%
2018/04/02	1	27.40	0	0.00	27.60	1	161	0.62%
2018/03/30	0	0.00	2	28.20	27.95	-2	162	-1.23%
2018/03/23	1	28.00	0	0.00	27.80	1	161	0.62%
2018/03/12	2	28.08	3	28.70	27.20	-1	157	-0.63%
2018/03/09	11	28.67	10	28.90	28.90	1	153	0.65%
2018/03/07	1	29.00	0	0.00	29.00	1	160	0.62%
2018/02/12	1	26.50	0	0.00	26.55	1	219	0.46%
2018/02/09	1	28.65	0	0.00	28.30	1	218	0.46%
2018/02/06	1	33.00	0	0.00	32.25	1	223	0.45%
2018/02/05	1	35.80	0	0.00	35.80	1	221	0.45%
2018/01/08	1	39.15	1	39.40	39.35	0	242	0.00%