加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    23.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    465張
  • 產業
    上櫃 通信網路類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001123.9023.80-111,237-0.89%
2024/06/2000.00725.3525.35-71,195-0.59%
2024/06/19325.00324.8524.8001,1860.00%
2024/06/18525.3200.0025.7051,1720.43%
2024/06/17224.7000.0024.5521,1510.17%
2024/06/13125.1500.0025.1511,1230.09%
2024/06/05326.1000.0025.7031,0160.30%
2024/06/04126.00725.2725.70-61,001-0.60%
2024/06/03626.10225.5026.9549610.42%
2024/05/31524.87625.0024.85-1916-0.11%
2024/05/30625.2016.124.8825.00-10.1859-1.17%
2024/05/29122.80622.7322.95-5781-0.64%
2024/05/2800.00121.1020.90-1749-0.13%
2024/05/2700.00620.9320.90-6739-0.81%
2024/05/24921.02121.3021.3087331.09%
2024/05/23622.35521.8021.9017230.14%
2024/05/21220.1500.0019.5026740.30%
2024/05/20321.0800.0021.2536610.45%
2024/05/1600.00122.7522.80-1647-0.15%
2024/05/15423.04222.6022.7526160.32%
2024/05/14222.48821.3222.55-6548-1.09%
2024/05/131021.90421.7122.7064771.26%
2024/05/101520.4200.0020.70153873.87%
2024/05/09718.6000.0018.8572852.45%
2024/03/26017.05016.9016.9502490.00%
2024/03/25017.1500.0016.9502490.00%
2024/03/21016.9000.0017.1002490.00%
2024/03/20016.9500.0016.9002480.00%
2024/03/19018.5000.0016.9502480.00%
2024/03/18017.4500.0017.2502450.00%
2024/03/15017.4000.0017.3002440.00%
2024/03/14018.5500.0017.3002420.00%
2024/03/11017.6000.0017.5502360.01%
2024/03/08017.6500.0017.7002360.00%
2024/02/2700.000.117.6517.65-0.1209-0.03%
2024/02/2600.00317.7518.05-3205-1.46%
2024/02/2200.00317.6017.75-3196-1.52%
2024/02/2000.00118.2018.30-1169-0.59%
2024/02/15316.6000.0016.6031292.31%
2024/01/3100.00317.0517.10-3124-2.40%
2024/01/30316.8000.0016.8031242.41%
2024/01/15617.6800.0017.7561115.39%
2024/01/1200.00118.0518.05-199-1.00%
2023/12/2100.00017.6518.100740.00%
2023/11/1700.00015.1516.550650.00%
2023/08/17116.9000.0016.9011510.66%
2023/08/0800.00317.0017.00-3158-1.89%
2023/07/27217.7000.0017.7522170.92%
2023/07/0600.006.220.4520.55-6.2238-2.60%
2023/06/29521.0500.0020.7052601.92%
2023/06/28521.0500.0021.0552671.87%
2023/06/2000.00321.1321.25-3355-0.84%
2023/06/19521.0500.0021.4053621.38%
2023/06/16521.0500.0021.2053681.36%
2023/06/1200.00221.0021.05-2405-0.49%
2023/05/0500.00521.5422.40-5539-0.93%
2023/05/0400.00120.2520.40-1518-0.19%
2023/04/2700.00419.9320.05-4513-0.78%
2023/04/2500.00019.9519.5005120.00%
2023/04/18020.5500.0020.5005060.00%
2023/04/17020.8500.0020.5005040.00%
2023/04/14020.9500.0020.8504980.00%
2023/04/13021.0500.0021.1004950.00%
2023/04/10021.4000.0021.1504960.00%
2023/03/2200.00419.8520.00-4371-1.08%
2023/03/21119.3500.0019.5513630.28%
2023/03/20219.55119.3019.4013560.28%
2023/03/17219.65219.4519.4503480.00%
2023/03/16118.7000.0018.8013410.29%
2023/03/15319.10218.8018.8013310.30%
2023/03/14219.670.419.0019.251.63150.51%
2023/03/13119.3000.0019.9012920.34%
2023/03/091018.35118.5018.5592453.66%
2023/03/06015.4000.0015.1001720.00%
2023/03/03015.1000.0015.0501760.00%
2023/03/02015.1000.0015.1501740.00%
2023/03/01015.0000.0015.1501710.00%
2023/02/21014.5000.0014.4501440.00%
2023/02/20013.9500.0014.5001400.00%
2023/02/15013.9500.0013.6501310.00%
2023/02/14014.0000.0013.5501290.00%
2023/02/13013.5500.0013.5001290.01%
2023/02/10013.5000.0013.5501280.00%
2023/02/09013.9500.0013.4501280.00%
2023/02/08014.2400.0013.8501270.00%
2023/02/07014.5000.0014.3501220.00%
2023/02/06013.1000.0014.4001140.01%
2023/02/03013.1400.0013.1001010.00%
2023/02/0100.001013.0512.95-10100-10.00%
2023/01/3100.0010.712.8412.95-10.797-10.88%
2023/01/30012.8000.0012.850960.00%
2023/01/13012.7000.0012.700950.00%
2022/12/1600.0019.789.82-182-1.21%
2022/12/1519.6959.779.70-485-4.66%
2022/11/1700.0019.6910.10-1107-0.93%
2022/10/1900.0049.659.58-4301-1.33%
2022/10/1400.0029.969.87-2324-0.62%
2022/10/1200.0039.809.70-3327-0.92%
2022/10/1139.6300.009.6433300.91%
2022/10/0700.0029.959.93-2332-0.60%
2022/09/1500.00011.5011.0003690.00%
2022/09/13311.1500.0011.1033690.81%
2022/08/2300.00112.2012.25-1372-0.27%
2022/08/11012.50212.4012.50-2348-0.57%
2022/08/1000.00113.2013.10-1325-0.31%
2022/08/08112.90112.0013.0002950.00%
2022/08/0500.00112.1511.95-1271-0.37%
2022/08/0400.00311.7011.70-3271-1.11%
2022/08/0200.00312.1212.15-3266-1.13%
2022/07/28212.4000.0012.5022450.82%
2022/07/2600.001212.2712.15-12228-5.25%
2022/07/251012.65112.6512.6592154.17%
2022/07/2200.00311.5511.50-3196-1.53%
2022/07/21311.4500.0011.4531981.51%
2022/07/20111.6500.0011.7011950.51%
2022/07/19811.6800.0011.7081974.06%
2022/07/181011.7500.0011.80101975.07%
2022/07/12112.7000.0012.6011820.55%
2022/06/2000.001010.7010.45-10151-6.60%
2022/04/20010.4000.0010.4501930.00%
2022/04/12011.4000.0010.5002210.00%
2022/03/15011.6500.0010.8005270.00%
2022/02/2500.001611.8111.70-16762-2.10%
2022/02/2400.001511.7211.80-15765-1.96%
2022/02/21512.1000.0012.1057770.64%
2022/02/0700.001012.4412.60-101,010-0.99%
2022/01/19111.7000.0011.9019870.10%
2022/01/14212.2500.0012.2029820.20%
2022/01/13212.6500.0012.6529770.20%
2022/01/07213.1000.0013.3029710.21%
2022/01/05413.7000.0013.6049670.41%
2022/01/04514.0100.0013.8559610.52%
2022/01/03414.3400.0014.3049500.42%
2021/12/30314.4700.0014.5539500.32%
2021/12/29514.6300.0014.6059490.53%
2021/12/23314.8500.0014.7039450.32%
2021/12/22714.9200.0014.8579450.74%
2021/12/2100.00615.0215.20-6955-0.63%
2021/12/20414.88114.9514.9039500.32%
2021/12/17314.901215.0015.10-9951-0.95%
2021/12/16313.801714.0915.15-14921-1.52%
2021/12/151613.77613.9813.80108751.14%
2021/12/14613.7100.0013.6068790.68%
2021/12/13914.231713.6514.40-8870-0.92%
2021/12/08513.2200.0013.2058390.60%
2021/12/071213.56313.6013.2098291.08%
2021/12/06213.5500.0013.7528170.24%
2021/12/0200.00613.5113.25-6803-0.75%
2021/11/30913.8900.0014.2097661.17%
2021/11/29112.8000.0013.5017290.14%
2021/11/2600.00214.1814.20-2679-0.29%
2021/11/2500.00312.9012.95-3604-0.50%
2021/11/24311.40311.7511.8005800.00%
2021/11/23311.5500.0011.8035720.52%
2021/11/12111.7000.0011.4014920.20%
2021/11/0500.00313.0513.05-3360-0.83%
2021/07/1300.0038.308.20-3105-2.83%
2021/05/0600.00108.087.82-10118-8.44%
2021/05/03107.9800.007.90109810.15%
2021/03/0200.0038.338.56-3109-2.74%
2021/02/2600.0028.268.53-2107-1.86%
2021/02/2500.0028.558.53-2107-1.86%
2021/02/2400.0018.468.21-1106-0.94%
2021/02/0300.0018.508.50-1123-0.81%
2021/01/2700.0018.758.75-1133-0.75%
2021/01/2600.0028.428.49-2133-1.50%
2021/01/2500.0018.498.49-1135-0.74%
2021/01/2018.3800.008.2011350.74%
2021/01/0700.0039.339.22-3138-2.17%
2021/01/0500.0059.679.60-5137-3.62%
2021/01/0400.0039.389.38-3134-2.23%
2020/12/1527.6400.007.1521231.62%
2020/12/0700.0098.118.02-9134-6.67%
2020/12/0328.4000.008.3321361.47%
2020/12/0200.0018.408.50-1137-0.73%
2020/11/2500.0018.398.46-1150-0.66%
2020/11/2000.0018.808.80-1162-0.62%
2020/11/1300.0029.169.34-2164-1.21%
2020/11/0600.0017.407.38-1157-0.64%
2020/11/0217.2500.007.5611580.63%
2020/10/2917.7300.007.7211610.62%
2020/10/1300.0028.068.18-2168-1.19%
2020/10/1218.0000.008.1211700.59%
2020/10/0828.1700.008.1221701.17%
2020/09/2918.5300.008.5311770.56%
2020/09/2828.8100.008.8021811.10%
2020/09/1100.0018.828.90-1191-0.52%
2020/09/0100.0048.828.98-4174-2.29%
2020/08/3128.2100.008.2021691.18%
2020/08/2618.7000.008.6311630.61%
2020/08/1700.0038.698.80-3155-1.92%
2020/08/1428.6900.008.6921541.30%
2020/08/1139.2900.009.1331571.91%
2020/08/0749.8400.009.8041612.48%
2020/08/0619.8700.009.9511620.62%
2020/08/0500.0029.869.96-2164-1.22%
2020/08/0329.7729.9810.1501750.00%
2020/07/2900.0019.489.48-1177-0.56%
2020/07/2000.00110.2010.30-1185-0.54%
2020/07/16110.6500.0010.5511850.54%
2020/07/06211.7000.0011.7022030.98%
2020/06/19211.0000.0011.0022360.84%
2020/05/2500.00112.8512.80-1419-0.24%
2020/05/2000.00214.0514.00-2444-0.45%
2020/05/14214.4000.0014.3524600.43%
2020/05/13214.3500.0014.6024750.42%
2020/05/07211.7000.0011.6524590.44%
2020/05/05111.9000.0012.2014650.21%
2020/04/30110.3000.0010.4014600.22%
2020/04/29210.7300.0010.4524630.43%
2020/04/2700.00210.1010.10-2472-0.42%
2020/04/1700.00110.4510.65-1500-0.20%
2020/04/1300.00211.0011.00-2502-0.40%
2020/04/1000.00110.8510.85-1493-0.20%
2020/03/2700.00111.0510.90-1488-0.20%
2020/03/26211.15111.1011.2014830.21%
2020/03/23110.50310.2510.30-2485-0.41%
2020/03/1900.00110.9010.85-1502-0.20%
2020/03/18312.7000.0012.0535340.56%
2020/03/17112.7000.0012.5015430.18%
2020/03/16213.5500.0013.2525370.37%
2020/03/13113.1000.0014.1515310.19%
2020/03/1200.00114.7014.40-1511-0.20%
2020/03/11215.4300.0015.2524940.40%
2020/03/10114.6000.0014.7014650.21%
2020/03/09113.7000.0013.4014490.22%
2020/03/05113.90114.0014.0004460.00%
2020/03/04314.0700.0013.9034380.68%
2020/03/02014.3500.0014.3004310.00%
2020/02/27214.65114.6014.5014320.23%
2020/02/26014.7000.0014.6004210.00%
2020/02/25114.95114.8515.0504190.00%
2020/02/24115.1000.0015.1014140.24%
2020/02/21214.7500.0015.0024120.48%
2020/02/20515.00114.7515.0044120.97%
2020/02/19113.9000.0013.9514050.25%
2020/02/18613.93413.8313.8024050.49%
2020/02/17114.7000.0014.2014070.25%
2020/02/11413.3300.0013.0544290.93%
2019/12/17217.2000.0016.9025100.39%
2019/12/1600.00217.2017.35-2495-0.40%
2019/12/12217.0500.0017.1524500.44%
2019/11/21216.0000.0015.9024100.49%
2019/11/2000.00016.4516.3004020.00%
2019/11/13216.6000.0016.2023740.53%
2019/11/0500.00317.4017.10-3299-1.00%
2019/11/0400.00216.0016.70-2272-0.73%
2019/11/0100.00115.1015.20-1254-0.39%
2019/10/31215.1500.0015.1522510.80%
2019/10/24216.0500.0015.7522210.90%
2019/10/2300.00215.6015.90-2211-0.95%
2019/10/22115.90616.0416.05-5193-2.59%
2019/10/21113.8000.0014.6011580.63%
2019/10/07211.8000.0011.6521121.78%
2019/09/23112.2000.0012.1511120.89%
2019/09/18312.3700.0012.3031302.30%
2019/08/2900.00212.1012.05-2118-1.69%
2019/06/2600.00214.0013.85-2211-0.95%
2019/06/25213.3000.0014.3022070.96%
2019/05/29113.5500.0013.5512970.34%
2019/05/08115.4000.0015.3514920.20%
2019/05/0700.00314.8014.70-3525-0.57%
2019/05/06314.7500.0014.5535600.54%
2019/04/17316.80116.4516.8026200.32%
2019/04/12117.3000.0016.5016980.14%
2019/03/15217.0500.0017.0026930.29%
2019/03/1400.00216.5516.75-2691-0.29%
2019/03/12117.2500.0017.3016880.15%
2019/03/06118.7000.0018.6516700.15%
2019/03/04119.0000.0018.9016700.15%
2019/02/2700.00118.9018.90-1651-0.15%
2019/02/21017.5000.0017.6506260.00%
2019/02/20018.2500.0018.1006240.00%
2019/02/19117.8000.0017.5016180.16%
2019/02/18017.7000.0017.8506140.00%
2019/02/12019.0000.0018.8005920.00%
2019/02/11019.1500.0019.0005770.00%
2019/01/29017.9000.0018.0005370.00%
2019/01/2500.00216.0017.15-2493-0.41%
2019/01/24215.4000.0015.6024660.43%
2019/01/21015.9000.0015.9504680.00%
2019/01/18015.5500.0015.5004770.00%
2019/01/17015.3000.0015.4004960.00%
2019/01/15015.8000.0015.9004960.00%
2019/01/1000.00215.5515.30-2480-0.42%
2019/01/09215.3000.0015.6524730.42%
2019/01/0800.00215.9015.90-2463-0.43%
2019/01/07216.201016.1316.05-8458-1.74%
2019/01/041014.30815.3115.7524360.46%
2019/01/03314.4500.0014.5034170.72%
2018/12/28311.5000.0012.0033880.77%
2018/12/0600.00211.6011.10-2599-0.33%
2018/12/05211.9000.0011.8026060.33%
2018/12/0300.00212.2012.10-2619-0.32%
2018/11/2800.00211.1511.50-2621-0.32%
2018/11/27211.0000.0011.0026210.32%
2018/11/20212.0000.0011.7526200.32%
2018/10/16211.05211.1511.1007960.00%
2018/10/0400.00513.0013.20-5861-0.58%
2018/09/2600.00112.5512.50-1915-0.11%
2018/09/25113.0000.0012.5019090.11%
2018/09/1800.00113.5514.20-1956-0.10%
2018/09/17414.5000.0014.1549510.42%
2018/09/1000.00216.2516.00-2957-0.21%
2018/08/23215.8500.0015.8021,2880.16%
2018/08/0200.00217.3517.45-21,531-0.13%
2018/07/26716.98716.8017.4501,6100.00%
2018/07/25716.37516.7917.0021,6220.12%
2018/07/18115.40216.6515.40-11,717-0.06%
2018/07/17117.1000.0017.1011,6890.06%
2018/07/05119.4000.0019.2512,0040.05%
2018/07/0300.00119.4019.15-12,012-0.05%
2018/06/2600.00120.3520.75-12,077-0.05%
2018/06/15121.35121.2021.2002,2790.00%
2018/06/14220.95421.4021.40-22,293-0.09%
2018/06/13321.70121.2521.2522,2620.09%
2018/06/12121.65421.4821.45-32,241-0.13%
2018/06/11420.861220.8221.30-82,234-0.36%
2018/06/08220.2500.0020.0522,1860.09%
2018/06/0500.00120.6520.20-12,157-0.05%
2018/06/04320.03219.8519.8512,1150.05%
2018/05/28519.0000.0018.9552,0220.25%
2018/05/1500.00220.5020.50-22,162-0.09%
2018/05/1400.00221.3020.40-22,166-0.09%
2018/05/071423.1900.0022.80142,1330.66%
2018/04/261020.201021.5520.0502,1850.00%
2018/04/23123.4000.0022.4512,0760.05%
2018/04/19223.10222.9823.0002,0080.00%
2018/04/1800.001121.6721.65-111,932-0.57%
2018/04/131120.881021.0121.5011,7960.06%
2018/04/111019.351019.6019.3501,7070.00%
2018/04/101019.351019.5519.3501,7020.00%
2018/03/31119.1500.0019.5011,6680.06%
2018/03/29120.9000.0020.6511,9300.05%
2018/03/2800.00121.9521.75-11,922-0.05%
2018/03/27421.88621.6422.00-21,905-0.10%
2018/03/263620.961021.4421.80261,8251.42%
2018/03/22719.971019.9619.85-31,733-0.17%
2018/03/211019.9000.0019.85101,7310.58%
2018/03/20519.0500.0018.8051,6900.30%
2018/03/01618.6000.0018.6062,1660.28%
2018/02/2600.00618.5118.40-62,199-0.27%
2018/02/22320.2800.0020.0532,1890.14%
2018/02/09418.29418.4419.5502,1850.00%
2018/02/071122.131121.8021.7002,2530.00%
2018/02/02223.2500.0023.1522,3200.09%
2018/01/25321.3000.0021.8532,5320.12%
2018/01/24123.50722.8923.25-62,625-0.23%
2018/01/23622.0500.0022.0562,6360.23%
2018/01/1500.00525.8025.85-52,756-0.18%
2018/01/08125.50125.8525.5002,9620.00%
2018/01/04126.3000.0026.0512,9670.03%
2018/01/03326.15326.0526.0502,9840.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章