事欣科 (4916)-元富-成功券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	33.55	33.35	-2	673	-0.30%
2024/04/16	2	32.95	7	33.03	32.75	-5	681	-0.73%
2024/04/15	2	34.45	56	35.32	33.90	-54	672	-8.04%
2024/04/12	0	0.00	5	34.68	34.45	-5	638	-0.78%
2024/04/11	1	34.00	6	34.45	34.00	-5	619	-0.81%
2024/04/10	5	32.55	0	0.00	32.30	5	582	0.86%
2024/04/09	0	0.00	1	32.25	32.25	-1	578	-0.17%
2024/04/08	0	0.00	1	32.30	31.75	-1	579	-0.17%
2024/04/03	1	31.45	0	0.00	31.40	1	578	0.17%
2024/03/29	10	31.60	0	0.00	31.60	10	578	1.73%
2024/03/28	3	32.25	2	31.80	32.00	1	577	0.17%
2024/03/27	0	0.00	17	32.20	32.10	-17	571	-2.97%
2024/03/26	11.4	31.31	1	31.40	31.35	10.4	570	1.82%
2024/03/25	0	0.00	1	32.00	32.00	-1	572	-0.17%
2024/03/22	0	0.00	21	32.28	32.25	-21	570	-3.68%
2024/03/21	10.2	30.85	5	31.07	31.00	5.2	555	0.94%
2024/03/20	1	30.55	0	0.00	30.70	1	562	0.18%
2024/03/19	1.1	31.11	0	0.00	31.10	1.1	560	0.19%
2024/03/18	0.1	31.80	0	0.00	31.25	0.1	563	0.02%
2024/03/14	12	32.22	1	32.15	31.75	11	584	1.88%
2024/03/13	6.2	34.20	1	34.75	34.15	5.2	552	0.94%
2024/03/12	0	0.00	8	34.74	35.00	-8	554	-1.44%
2024/03/11	1.1	33.91	4	33.61	33.95	-2.9	543	-0.53%
2024/03/08	45.2	33.66	0	0.00	33.05	45.2	544	8.30%
2024/03/07	26.1	34.46	0	0.00	34.50	26.1	534	4.88%
2024/03/06	4	35.41	66	35.37	35.40	-62	523	-11.83%
2024/03/05	1.2	34.16	0	0.00	34.15	1.2	484	0.25%
2024/03/04	0	0.00	29	34.46	34.40	-29	484	-5.98%
2024/03/01	1.2	34.33	3	34.47	34.45	-1.8	479	-0.38%
2024/02/29	1	34.05	0	0.00	34.40	1	488	0.21%
2024/02/27	0.4	34.17	0	0.00	33.85	0.4	516	0.08%
2024/02/26	0	0.00	1	34.55	34.55	-1	516	-0.19%
2024/02/23	0	34.35	1	34.50	34.25	-1	517	-0.19%
2024/02/22	0.2	34.16	0	0.00	34.05	0.2	519	0.04%
2024/02/20	0.1	34.20	0	0.00	34.20	0.1	533	0.02%
2024/02/16	0.1	33.90	0	0.00	34.50	0.1	593	0.02%
2024/02/15	0	36.30	4	33.00	33.25	-4	591	-0.68%
2024/02/05	0.2	33.30	1	33.05	33.00	-0.8	603	-0.13%
2024/02/02	0	0.00	1	33.45	33.40	-1	603	-0.17%
2024/02/01	1.1	33.31	0	0.00	33.40	1.1	603	0.18%
2024/01/31	0.1	33.85	0	0.00	33.35	0.1	598	0.02%
2024/01/26	0.2	33.80	0	0.00	33.80	0.2	603	0.03%
2024/01/25	0.1	34.00	1	33.90	33.95	-0.9	605	-0.15%
2024/01/19	10	33.20	0	0.00	33.30	10	611	1.64%
2024/01/18	20.1	33.40	0	0.00	33.25	20.1	612	3.28%
2024/01/17	20.1	33.60	0	0.00	33.45	20.1	614	3.27%
2024/01/16	32.2	34.10	0	0.00	34.05	32.2	612	5.26%
2024/01/12	0.1	34.20	0	0.00	34.40	0.1	611	0.02%
2024/01/11	0.1	34.20	0	0.00	34.00	0.1	613	0.02%
2024/01/09	0.3	34.86	0	34.85	34.70	0.3	616	0.05%
2024/01/08	0.2	35.65	0	0.00	35.40	0.2	619	0.02%
2024/01/05	0	0.00	2	35.50	35.60	-2	623	-0.32%
2024/01/03	0	0.00	2	35.58	35.55	-2	723	-0.28%
2024/01/02	0	0.00	1	35.60	35.60	-1	722	-0.14%
2023/12/29	0.1	35.30	5	35.60	35.45	-4.9	720	-0.69%
2023/12/28	0.3	35.23	0	0.00	35.30	0.3	721	0.04%
2023/12/26	0	0.00	0	35.30	35.30	0	727	0.00%
2023/12/25	0	35.20	0	0.00	35.10	0	728	0.00%
2023/12/22	2.2	34.97	0	0.00	34.85	2.2	731	0.30%
2023/12/21	5	35.00	20	35.55	35.00	-15	738	-2.03%
2023/12/20	0.1	35.30	1	35.90	35.30	-0.9	737	-0.12%
2023/12/19	20.2	34.48	0	0.00	34.55	20.2	739	2.73%
2023/12/18	1.1	35.10	0	0.00	35.00	1.1	750	0.15%
2023/12/15	2	35.33	0	0.00	35.20	2	761	0.26%
2023/12/13	32	34.80	0	0.00	34.70	32	798	4.01%
2023/12/12	11	34.80	1	35.30	35.00	10	830	1.21%
2023/12/11	11.1	35.21	0	0.00	35.05	11.1	869	1.27%
2023/12/08	0.1	36.50	0	0.00	36.35	0.1	876	0.01%
2023/12/07	3.1	36.39	0	0.00	36.35	3.1	990	0.31%
2023/12/06	0.1	36.70	0	0.00	36.70	0.1	1,126	0.01%
2023/12/05	1.1	36.77	0	0.00	36.75	1.1	1,148	0.10%
2023/12/04	0.1	37.55	1	37.75	37.45	-0.9	1,173	-0.08%
2023/11/30	0.1	37.20	2	37.60	37.20	-1.9	1,225	-0.16%
2023/11/29	14	37.38	1	37.30	37.30	13	1,238	1.05%
2023/11/28	0.1	36.65	0	0.00	36.65	0.1	1,255	0.01%
2023/11/27	2.3	36.94	0	0.00	36.30	2.3	1,302	0.18%
2023/11/24	1	38.25	32	37.98	37.45	-31	1,344	-2.31%
2023/11/22	0.1	37.55	11	37.70	37.50	-10.9	1,501	-0.73%
2023/11/21	0	0.00	9	37.80	37.45	-9	1,594	-0.56%
2023/11/17	0.1	37.45	1	37.75	37.40	-0.9	1,763	-0.05%
2023/11/16	8	37.46	64	37.84	37.20	-56	1,764	-3.17%
2023/11/09	0.1	34.80	0	0.00	34.50	0.1	1,770	0.01%
2023/11/08	1	35.00	0	0.00	35.10	1	1,816	0.06%
2023/11/07	0.2	34.95	0	0.00	34.90	0.2	1,848	0.01%
2023/11/03	0	0.00	2	35.00	35.30	-2	1,894	-0.11%
2023/11/02	0	0.00	1	34.65	34.65	-1	1,988	-0.05%
2023/11/01	0.1	33.85	0	0.00	33.90	0.1	2,011	0.00%
2023/10/31	1	33.95	1	34.80	33.60	0	2,030	0.00%
2023/10/27	1	34.25	0	0.00	34.25	1	2,198	0.05%
2023/10/26	0.1	34.80	0	0.00	34.50	0.1	2,314	0.00%
2023/10/25	0.1	35.30	0	0.00	35.25	0.1	2,330	0.00%
2023/10/24	1.1	34.42	2	35.23	35.30	-0.9	2,360	-0.04%
2023/10/20	2.1	34.15	0	0.00	34.10	2.1	2,423	0.09%
2023/10/19	1.2	34.88	0	0.00	34.75	1.2	2,485	0.05%
2023/10/18	60.2	35.98	0	0.00	35.15	60.2	2,708	2.22%
2023/10/17	4.2	36.44	0	0.00	36.20	4.2	2,750	0.15%
2023/10/16	2.3	37.43	0	0.00	36.90	2.3	2,776	0.08%
2023/10/13	3.2	38.01	0	0.00	37.80	3.2	2,837	0.11%
2023/10/11	0	0.00	7	38.31	38.70	-7	2,883	-0.24%
2023/10/06	0.1	37.27	0	0.00	37.50	0.1	2,888	0.01%
2023/10/05	2.2	37.53	1	37.50	37.25	1.2	2,995	0.04%
2023/10/04	1.1	36.95	0	0.00	37.00	1.1	3,150	0.03%
2023/10/03	0.1	37.61	0	0.00	37.30	0.1	3,195	0.00%
2023/09/28	1	36.80	2	37.20	37.00	-1	3,326	-0.03%
2023/09/27	2.1	36.85	0	0.00	36.70	2.1	3,376	0.06%
2023/09/26	0.2	37.50	1	37.05	37.00	-0.8	3,465	-0.02%
2023/09/25	2	37.90	0	0.00	37.85	2	3,560	0.06%
2023/09/22	1.2	37.16	1	37.30	37.30	0.2	3,626	0.01%
2023/09/21	50.1	37.18	0	0.00	37.00	50.1	3,703	1.35%
2023/09/20	10.1	37.70	0	0.00	37.70	10.1	3,826	0.26%
2023/09/19	35.3	38.56	0	0.00	38.20	35.3	3,988	0.89%
2023/09/18	1	39.45	0	0.00	39.20	1	4,291	0.02%
2023/09/15	1	39.90	1	39.55	39.55	0	5,234	0.00%
2023/09/14	2	40.90	2	41.15	40.95	0	5,586	0.00%
2023/09/13	0	0.00	1	40.30	40.45	-1	5,932	-0.02%
2023/09/12	6	40.82	3	40.30	39.85	3	6,138	0.05%
2023/09/11	11	40.29	7	41.67	39.50	4	6,097	0.07%
2023/09/08	3	39.27	13	39.24	39.20	-10	5,988	-0.17%
2023/09/07	10	38.40	0	0.00	38.40	10	6,007	0.17%
2023/09/06	2	40.35	0	0.00	39.60	2	6,039	0.03%
2023/09/05	4	41.11	2	40.98	40.65	2	6,038	0.03%
2023/09/04	0	0.00	5	40.85	40.80	-5	6,068	-0.08%
2023/09/01	11	40.85	1	40.95	40.75	10	6,107	0.16%
2023/08/31	1	41.30	3	41.25	40.95	-2	6,358	-0.03%
2023/08/30	2	40.63	1	41.15	41.25	1	6,858	0.01%
2023/08/29	2	41.00	2	41.15	40.95	0	6,858	0.00%
2023/08/28	8	41.31	7	40.73	40.10	1	6,862	0.01%
2023/08/25	10.1	41.05	8	40.74	40.40	2.1	6,961	0.03%
2023/08/24	1.1	40.29	83	40.29	40.75	-81.9	6,889	-1.19%
2023/08/23	1	37.95	32	38.32	38.00	-31	6,791	-0.46%
2023/08/22	31	36.94	0	0.00	36.80	31	6,773	0.46%
2023/08/21	0	0.00	2	38.03	37.70	-2	6,789	-0.03%
2023/08/18	2	38.00	0	0.00	37.65	2	6,873	0.03%
2023/08/17	1	37.35	31	38.04	38.15	-30	6,942	-0.43%
2023/08/16	0	0.00	20	37.03	37.25	-20	7,001	-0.29%
2023/08/15	10	36.60	1	37.50	37.20	9	7,007	0.13%
2023/08/14	58	38.52	0	0.00	37.00	58	7,063	0.82%
2023/08/11	1	40.45	1	40.30	39.85	0	7,052	0.00%
2023/08/10	21	39.34	0	0.00	39.60	21	7,041	0.30%
2023/08/09	10	40.20	0.3	40.45	40.35	9.7	7,041	0.14%
2023/08/08	4	41.20	36	41.33	41.15	-32	7,081	-0.45%
2023/08/07	21	39.36	1	39.70	39.80	20	7,058	0.28%
2023/08/04	11	39.75	0	0.00	40.30	11	7,077	0.16%
2023/08/02	30	40.29	20	41.33	40.10	10	7,092	0.14%
2023/08/01	28	41.77	21	42.21	41.95	7	7,071	0.10%
2023/07/31	10	41.40	68	41.80	42.30	-58	7,029	-0.83%
2023/07/28	21	40.07	0	0.00	40.05	21	7,006	0.30%
2023/07/27	20	40.25	21	40.82	40.50	-1	7,093	-0.01%
2023/07/26	30	39.64	5	40.07	39.45	25	7,189	0.35%
2023/07/25	2	39.60	2	40.60	40.45	0	7,552	0.00%
2023/07/24	31	40.36	3	40.45	40.30	28	7,615	0.37%
2023/07/21	23.1	42.72	33	42.14	42.70	-9.9	7,558	-0.13%
2023/07/20	1	39.60	71	40.43	41.15	-70	7,361	-0.95%
2023/07/19	12	39.28	6	39.82	38.95	6	7,329	0.08%
2023/07/18	68	40.19	14	40.20	39.30	54	7,345	0.74%
2023/07/17	0	0.00	49	41.41	41.60	-49	7,325	-0.67%
2023/07/14	16	40.30	22	40.87	40.35	-6	7,319	-0.08%
2023/07/13	62	40.62	2	41.05	40.10	60	7,371	0.81%
2023/07/12	10.4	41.85	1	41.95	41.25	9.4	7,454	0.13%
2023/07/11	28	43.08	26	43.32	43.50	2	7,485	0.03%
2023/07/10	6	40.71	5	41.02	41.00	1	7,516	0.01%
2023/07/07	14	41.18	10	40.89	40.75	4	7,553	0.05%
2023/07/06	10.1	42.71	10	43.00	42.35	0.1	7,520	0.00%
2023/07/05	1	43.10	0	0.00	42.70	1	7,505	0.01%
2023/07/04	21.1	42.28	10	43.47	42.60	11.1	7,504	0.15%
2023/07/03	1.2	43.12	0	0.00	43.00	1.2	7,477	0.02%
2023/06/30	0	0.00	16	42.15	42.35	-16	7,405	-0.22%
2023/06/29	0	0.00	4	43.05	42.75	-4	7,384	-0.05%
2023/06/28	11	43.60	11	43.29	42.25	0	7,335	0.00%
2023/06/27	3	45.07	5	43.50	42.25	-2	7,304	-0.03%
2023/06/26	26.2	46.03	2	46.03	45.55	24.2	7,329	0.33%
2023/06/21	26	47.21	36	48.16	47.75	-10	7,039	-0.14%
2023/06/20	6	44.06	20.7	44.12	44.85	-14.7	6,095	-0.24%
2023/06/19	46	39.48	71	40.00	40.80	-25	5,725	-0.44%
2023/06/16	46	37.42	20	37.47	37.10	26	5,344	0.49%
2023/06/15	4	36.41	17	36.22	36.25	-13	5,154	-0.25%
2023/06/14	10	35.35	14	35.68	35.80	-4	5,144	-0.08%
2023/06/13	15	35.94	3	35.90	35.70	12	5,165	0.23%
2023/06/12	1	36.30	6	36.40	36.05	-5	5,194	-0.10%
2023/06/09	5	36.40	2	36.35	36.30	3	5,254	0.06%
2023/06/08	5	36.13	7	36.13	36.20	-2	5,368	-0.04%
2023/06/07	7	36.29	11	36.10	36.15	-4	5,327	-0.08%
2023/06/06	28	36.90	10	37.06	36.20	18	5,286	0.34%
2023/06/05	20	37.30	43	38.55	38.00	-23	5,025	-0.46%
2023/06/01	20	36.05	5	35.90	35.90	15	4,456	0.34%
2023/05/31	9	35.33	15	35.78	36.10	-6	4,404	-0.14%
2023/05/29	0	0.00	15	34.25	34.40	-15	4,203	-0.36%
2023/05/26	15	33.64	0	0.00	33.10	15	4,185	0.36%
2023/05/25	10	34.60	1	34.65	34.15	9	4,165	0.22%
2023/05/24	13	35.27	4	36.28	35.25	9	4,156	0.22%
2023/05/23	8	35.38	46	35.25	35.50	-38	4,116	-0.92%
2023/05/22	13	34.85	37	34.65	35.00	-24	4,073	-0.59%
2023/05/19	0	0.00	2	33.85	33.40	-2	4,007	-0.05%
2023/05/18	3	34.35	12	34.42	33.80	-9	3,982	-0.23%
2023/05/17	4	32.78	0	0.00	33.40	4	3,910	0.10%
2023/05/16	0	0.00	17	32.20	32.25	-17	3,895	-0.44%
2023/05/15	41	31.86	16	32.25	31.85	25	3,894	0.64%
2023/05/12	15	31.77	10	32.45	32.65	5	3,916	0.13%
2023/05/11	11	33.79	0	0.00	33.65	11	3,872	0.28%
2023/05/10	3	35.38	12	35.68	35.45	-9	3,804	-0.24%
2023/05/09	0	0.00	7	34.46	34.50	-7	3,766	-0.19%
2023/05/08	16	35.55	16	36.20	35.30	0	3,741	0.00%
2023/05/05	1	36.15	10	35.74	35.70	-9	3,712	-0.24%
2023/05/04	0	0.00	3	35.75	35.70	-3	3,652	-0.08%
2023/05/03	10	35.86	22	35.34	35.15	-12	3,571	-0.34%
2023/05/02	2	35.75	11	35.82	35.50	-9	3,472	-0.26%
2023/04/28	49	36.60	5	35.85	35.30	44	3,355	1.31%
2023/04/27	3	33.15	34	34.64	34.70	-31	2,963	-1.05%
2023/04/26	0	0.00	0	31.25	31.55	0	2,864	0.00%
2023/04/25	37	31.79	0	0.00	31.35	37	2,854	1.30%
2023/04/24	5	32.15	8	32.14	32.25	-3	2,826	-0.11%
2023/04/21	15	32.80	2	32.40	32.10	13	2,835	0.46%
2023/04/20	10	33.88	1	34.50	33.75	9	2,793	0.32%
2023/04/19	1	34.65	0	0.00	34.65	1	2,745	0.04%
2023/04/18	26	34.86	0	0.00	34.45	26	2,697	0.96%
2023/04/17	2	36.58	7	36.15	35.70	-5	2,624	-0.19%
2023/04/14	19	34.82	9	35.01	35.05	10	2,474	0.40%
2023/04/13	8	34.84	7	35.31	34.50	1	2,337	0.04%
2023/04/12	1	33.00	31	33.98	33.70	-30	2,154	-1.39%
2023/04/11	9	32.83	0	0.00	32.70	9	2,075	0.43%
2023/04/10	0	0.00	9	34.15	33.65	-9	2,027	-0.44%
2023/04/07	13	33.34	0	0.00	33.15	13	1,993	0.65%
2023/04/06	3	34.15	3	34.20	34.30	0	1,945	0.00%
2023/03/31	2	33.15	3	33.52	33.15	-1	1,884	-0.05%
2023/03/30	8	32.60	9	32.74	32.85	-1	1,857	-0.05%
2023/03/29	6	31.50	0	0.00	31.50	6	1,814	0.33%
2023/03/28	37	33.65	0	0.00	32.00	37	1,792	2.06%
2023/03/27	3	33.80	21	35.96	34.50	-18	1,690	-1.06%
2023/03/24	0	0.00	1	32.90	32.90	-1	1,519	-0.07%
2023/03/23	1	32.25	0	0.00	32.45	1	1,520	0.07%
2023/03/17	6	31.97	6	32.58	32.20	0	1,799	0.00%
2023/03/16	3	31.95	0	0.00	31.00	3	1,844	0.16%
2023/03/13	9	32.53	4	33.05	33.25	5	1,804	0.28%
2023/03/03	0	0.00	1	31.55	31.30	-1	1,891	-0.05%
2023/03/02	0	0.00	6	30.80	30.90	-6	1,961	-0.31%
2023/02/24	3	29.97	0	0.00	29.80	3	1,960	0.15%
2023/02/23	3	30.77	1	31.00	30.40	2	1,947	0.10%
2023/02/22	1	30.15	1	30.75	30.85	0	1,927	0.00%
2023/02/21	4	30.44	8	31.15	30.35	-4	1,904	-0.21%
2023/02/20	0	0.00	15	30.18	30.40	-15	1,849	-0.81%
2023/02/17	0	0.00	15	29.50	29.60	-15	1,807	-0.83%
2023/02/15	0	0.00	10	29.18	29.20	-10	1,798	-0.56%
2023/02/14	0	0.00	15	29.48	29.20	-15	1,787	-0.84%
2023/02/13	0	0.00	5	28.85	28.85	-5	1,765	-0.28%
2023/02/10	23	28.88	10	29.97	28.60	13	1,746	0.74%
2023/02/09	0	0.00	5	29.25	29.20	-5	1,702	-0.29%
2023/02/07	0	0.00	5	29.00	29.05	-5	1,673	-0.30%
2023/02/06	0	0.00	1	28.65	29.00	-1	1,665	-0.06%
2023/02/02	1	28.95	11	28.87	28.90	-10	1,646	-0.61%
2023/02/01	0	0.00	6	28.60	28.60	-6	1,628	-0.37%
2023/01/31	1	28.00	1	28.15	28.20	0	1,613	0.00%
2023/01/30	1	28.10	3.2	28.08	28.10	-2.2	1,607	-0.14%
2023/01/16	0	0.00	5.2	27.25	27.55	-5.2	1,593	-0.32%
2023/01/12	1	27.30	0	0.00	27.20	1	1,586	0.06%
2023/01/11	3	28.40	12	28.40	28.00	-9	1,579	-0.57%
2023/01/10	0	0.00	10	27.58	27.60	-10	1,549	-0.65%
2023/01/05	0	0.00	5	27.65	27.35	-5	1,549	-0.32%
2023/01/04	1	27.45	5	27.40	27.35	-4	1,540	-0.26%
2023/01/03	0	0.00	5	26.80	26.85	-5	1,529	-0.33%
2022/12/29	10	25.65	10	26.18	26.35	0	1,516	0.00%
2022/12/28	10	26.28	0	0.00	26.10	10	1,511	0.66%
2022/12/27	2	26.80	2	26.95	26.35	0	1,506	0.00%
2022/12/26	18	26.42	11	26.62	26.60	7	1,497	0.47%
2022/12/20	6	26.60	0	0.00	26.00	6	1,483	0.40%
2022/12/19	7.1	27.16	5	27.05	27.05	2.1	1,476	0.14%
2022/12/16	11.1	27.66	21	27.45	27.35	-9.9	1,470	-0.68%
2022/12/15	3	28.82	2	28.88	28.40	1	1,440	0.07%
2022/12/14	0.2	28.20	10	28.18	28.10	-9.8	1,397	-0.70%
2022/12/13	0	0.00	3	28.25	28.15	-3	1,376	-0.22%
2022/12/12	3	28.48	3	28.02	28.25	0	1,336	0.00%
2022/12/09	14	30.38	7	30.19	29.10	7	1,294	0.54%
2022/12/08	4	28.95	62	28.91	29.40	-58	1,016	-5.70%
2022/12/07	5	27.30	25	27.23	26.75	-20	905	-2.21%
2022/12/06	21	28.18	3	28.45	28.00	18	883	2.04%
2022/12/05	14	27.66	39	28.01	28.15	-25	811	-3.08%
2022/12/02	2	27.10	7	26.98	26.85	-5	704	-0.71%
2022/12/01	6	26.63	0	0.00	26.65	6	674	0.89%
2022/11/30	38	26.78	53	27.35	26.90	-15	649	-2.31%
2022/11/29	10	25.91	2	26.93	26.75	8	563	1.42%
2022/11/28	8	24.95	8	25.45	25.20	0	484	0.00%
2022/11/25	42	25.23	8	25.38	25.50	34	464	7.31%
2022/11/24	18	25.18	16	25.33	25.00	2	409	0.49%
2022/11/23	0	0.00	11	24.55	24.55	-11	301	-3.65%
2022/11/16	3	22.12	0	0.00	22.10	3	311	0.96%
2022/10/17	0	0.00	1	21.20	22.30	-1	924	-0.11%
2022/09/29	1	21.70	0	0.00	22.00	1	961	0.10%
2022/09/22	1	23.70	0	0.00	24.20	1	957	0.10%
2022/09/21	1	24.10	0	0.00	23.90	1	957	0.10%
2022/09/20	7	24.35	7	24.44	24.40	0	956	0.00%
2022/09/19	4	24.25	0	0.00	24.20	4	958	0.42%
2022/09/16	0	0.00	2	25.25	24.90	-2	956	-0.21%
2022/09/15	0	0.00	1	25.00	25.40	-1	955	-0.10%
2022/09/14	0	0.00	2	24.85	24.80	-2	953	-0.21%
2022/09/06	6	23.73	0	0.00	23.70	6	949	0.63%
2022/09/02	4	25.05	1	24.80	24.80	3	940	0.32%
2022/09/01	2	25.10	0	0.00	25.10	2	934	0.21%
2022/08/30	0	0.00	1	25.80	25.80	-1	928	-0.11%
2022/08/23	2	25.20	2	25.45	25.40	0	915	0.00%
2022/08/22	4	26.10	1	26.25	26.10	3	907	0.33%
2022/08/19	1	26.70	4	26.75	26.75	-3	897	-0.33%
2022/08/15	0	0.00	0.1	26.20	26.05	-0.1	844	-0.01%
2022/08/11	9.1	26.86	2	26.43	26.50	7.1	817	0.87%
2022/08/10	6	27.41	1	27.40	27.45	5	760	0.66%
2022/08/09	4	28.24	3	29.50	28.15	1	718	0.14%
2022/08/08	1	28.45	4	28.65	27.90	-3	602	-0.50%
2022/08/05	0	0.00	4	28.30	28.45	-4	426	-0.94%
2022/08/04	4	25.25	5	25.69	25.90	-1	362	-0.28%
2022/08/03	1	23.20	0	0.00	23.55	1	303	0.33%
2022/08/02	2	23.15	0	0.00	23.15	2	306	0.65%
2022/07/27	0	0.00	2	23.75	23.95	-2	318	-0.63%
2022/07/26	2	23.15	0	0.00	23.45	2	320	0.62%
2022/07/25	2	23.63	3	23.65	23.65	-1	322	-0.31%
2022/07/19	0	0.00	2	23.75	23.65	-2	332	-0.60%
2022/07/18	0	0.00	1	23.55	23.55	-1	340	-0.29%
2022/07/14	6	22.79	6	23.24	23.40	0	345	0.00%
2022/07/13	0	0.00	1	22.90	22.85	-1	344	-0.29%
2022/07/11	1	22.70	1	22.95	22.60	0	364	0.00%
2022/07/01	2	21.10	3	20.78	20.50	-1	450	-0.22%
2022/06/30	1	21.50	0	0.00	21.55	1	449	0.22%
2022/06/23	2	21.50	2	21.90	21.80	0	497	0.00%
2022/06/15	3	23.90	3	23.93	23.60	0	594	0.00%
2022/06/13	6	24.20	3	23.90	23.90	3	645	0.46%
2022/06/07	0	0.00	1	25.45	25.40	-1	719	-0.14%
2022/06/06	1	25.80	0	0.00	25.75	1	724	0.14%
2022/05/25	7	24.20	6	24.10	24.05	1	741	0.13%
2022/05/23	1	24.85	0	0.00	24.55	1	753	0.13%
2022/05/11	1	23.90	2	24.15	24.10	-1	788	-0.13%
2022/05/10	3	24.25	8	24.79	25.10	-5	786	-0.64%
2022/05/09	5	24.89	0	0.00	24.70	5	787	0.63%
2022/04/27	1	25.50	1	25.80	26.10	0	805	0.00%
2022/04/22	5	27.10	5	27.20	27.20	0	798	0.00%
2022/04/21	5	27.60	5	27.60	27.60	0	803	0.00%
2022/04/20	11	27.64	5	27.80	27.80	6	809	0.74%
2022/04/19	11	28.26	7	28.01	27.80	4	809	0.49%
2022/04/13	0	0.00	7	29.60	29.60	-7	820	-0.85%
2022/04/11	0	0.00	2	30.00	29.65	-2	797	-0.25%
2022/04/08	3	28.80	3	29.60	29.30	0	790	0.00%
2022/04/07	0	0.00	5	29.06	28.35	-5	789	-0.63%
2022/04/06	0	0.00	2	28.85	28.95	-2	803	-0.25%
2022/04/01	2	29.10	0	0.00	29.15	2	816	0.24%
2022/03/31	0	0.00	3	29.72	29.25	-3	852	-0.35%
2022/03/30	0	0.00	5	29.93	29.75	-5	870	-0.57%
2022/03/29	1	29.10	0	0.00	28.65	1	871	0.11%
2022/03/28	6	29.19	2	29.38	29.00	4	875	0.46%
2022/03/25	4	30.79	1	31.00	30.35	3	873	0.34%
2022/03/24	12	30.03	2	30.18	29.90	10	850	1.18%
2022/03/23	25	29.84	21	30.27	29.60	4	868	0.46%
2022/03/21	5	29.86	0	0.00	29.85	5	953	0.52%
2022/03/17	2	28.68	12	28.67	29.10	-10	1,082	-0.92%
2022/03/16	0	0.00	1	28.00	28.35	-1	1,068	-0.09%
2022/03/15	1	28.25	1	27.74	27.00	0	1,096	0.00%
2022/03/14	0	26.85	11	26.87	27.75	-11	1,090	-1.01%
2022/03/11	21	27.05	0	0.00	26.50	21	1,096	1.91%
2022/03/09	0	0.00	3	26.60	26.40	-3	1,102	-0.27%
2022/02/09	0	0.00	3	28.65	28.65	-3	2,956	-0.10%
2022/01/26	3	27.25	2	26.75	27.00	1	3,733	0.03%
2022/01/25	5	26.80	5	26.61	26.60	0	3,943	0.00%
2022/01/24	0	0.00	3	26.70	27.55	-3	4,106	-0.07%
2022/01/20	10	28.23	5	28.30	28.30	5	4,131	0.12%
2022/01/14	10	28.05	0	0.00	28.10	10	4,119	0.24%
2022/01/13	1	28.90	0	0.00	28.90	1	4,105	0.02%
2022/01/12	2	29.13	2	28.90	29.00	0	4,093	0.00%
2022/01/11	21	28.95	1	29.20	28.80	20	4,086	0.49%
2022/01/10	0	0.00	2	30.05	29.80	-2	4,065	-0.05%
2022/01/07	2	30.08	0	0.00	30.00	2	4,056	0.05%
2022/01/05	3	31.18	10	31.52	30.95	-7	4,026	-0.17%
2021/12/30	2	32.50	6	32.40	32.40	-4	3,971	-0.10%
2021/12/29	0	0.00	3	32.87	32.85	-3	3,959	-0.08%
2021/12/27	2	33.15	4	33.13	33.00	-2	3,918	-0.05%
2021/12/23	1	32.25	2	32.25	32.30	-1	3,862	-0.03%
2021/12/22	0	0.00	2	31.75	31.90	-2	3,845	-0.05%
2021/12/21	2	31.65	3	31.25	31.40	-1	3,831	-0.03%
2021/12/20	1	31.25	2	31.68	31.25	-1	3,817	-0.03%
2021/12/16	12	33.58	11	33.70	33.05	1	3,766	0.03%
2021/12/15	3	32.75	3	32.80	32.45	0	3,693	0.00%
2021/12/14	3	33.03	0	0.00	32.10	3	3,652	0.08%
2021/12/13	1	31.35	5	31.20	34.00	-4	3,560	-0.11%
2021/12/10	0	0.00	4	31.73	31.45	-4	3,492	-0.11%
2021/12/09	5	31.82	4	32.54	31.85	1	3,476	0.03%
2021/12/08	2	31.25	2	31.55	31.20	0	3,425	0.00%
2021/12/07	0	0.00	3	31.60	31.30	-3	3,407	-0.09%
2021/12/06	10	30.90	0	0.00	30.85	10	3,371	0.30%
2021/12/03	1	31.40	1	31.10	31.10	0	3,359	0.00%
2021/12/02	50	30.72	0	0.00	30.85	50	3,342	1.50%
2021/12/01	6	31.11	2	31.50	32.00	4	3,297	0.12%
2021/11/30	5	33.30	15	32.69	33.00	-10	3,220	-0.31%
2021/11/29	9	30.68	4	30.75	31.45	5	3,132	0.16%
2021/11/26	59	31.00	10	30.90	31.10	49	3,084	1.59%
2021/11/25	13	33.60	9	34.88	33.10	4	3,026	0.13%
2021/11/24	13	33.42	0	0.00	32.75	13	2,918	0.45%
2021/11/23	12	35.67	20	37.51	34.55	-8	2,816	-0.28%
2021/11/22	16	37.74	51	38.10	38.35	-35	2,502	-1.40%
2021/11/19	1	34.20	60	34.28	34.90	-59	2,170	-2.72%
2021/11/17	0	0.00	2	32.00	31.85	-2	1,983	-0.10%
2021/11/16	1	32.45	3	31.82	31.70	-2	1,959	-0.10%
2021/11/15	16	32.28	46	32.52	32.60	-30	1,923	-1.56%
2021/11/12	5	31.10	1	31.30	31.15	4	1,836	0.22%
2021/11/11	92	31.44	7	32.19	30.95	85	1,796	4.73%
2021/11/10	6	34.01	3	34.08	34.35	3	1,685	0.18%
2021/11/09	22	34.21	2	33.80	33.65	20	1,602	1.25%
2021/11/08	8	34.24	3	34.43	34.85	5	1,533	0.33%
2021/11/05	16	34.50	4	36.06	34.20	12	1,446	0.83%
2021/11/04	15	35.16	15	35.25	35.60	0	1,247	0.00%
2021/11/03	20	32.08	61	31.79	32.40	-41	965	-4.25%
2021/11/02	0	0.00	39	31.49	31.50	-39	663	-5.88%
2021/11/01	16	27.78	95	28.13	28.65	-79	451	-17.50%
2021/10/29	8	25.74	63	25.71	26.05	-55	284	-19.36%
2021/10/28	0	0.00	31	24.50	25.35	-31	257	-12.04%
2021/10/21	6	23.00	6	23.09	23.05	0	296	0.00%
2021/10/18	13	22.85	13	22.70	22.80	0	370	0.00%
2021/10/15	10	22.85	10	22.75	22.75	0	377	0.00%
2021/10/13	4	22.88	0	0.00	22.75	4	395	1.01%
2021/10/12	8	23.37	0	0.00	23.35	8	405	1.97%
2021/10/07	2	23.50	0	0.00	23.70	2	437	0.46%
2021/10/04	11	23.62	1	23.30	23.30	10	527	1.90%
2021/09/28	4	24.50	4	24.80	25.15	0	536	0.00%
2021/09/03	0	0.00	1	26.25	25.80	-1	583	-0.17%
2021/08/31	0	0.00	6	25.78	25.85	-6	570	-1.05%
2021/08/30	2	24.55	0	0.00	24.90	2	557	0.36%
2021/08/13	2	25.05	2	24.50	24.30	0	543	0.00%
2021/08/11	20	24.15	0	0.00	23.60	20	521	3.84%
2021/08/10	21	25.19	0	0.00	25.00	21	512	4.10%
2021/08/09	8	25.56	0	0.00	25.40	8	515	1.55%
2021/08/06	1	26.00	0	0.00	26.00	1	513	0.19%
2021/08/04	1	26.05	0	0.00	26.05	1	525	0.19%
2021/08/03	0	0.00	2	26.15	26.20	-2	529	-0.38%
2021/07/30	27	25.86	0	0.00	25.60	27	525	5.14%
2021/07/28	58	26.14	27	26.40	25.80	31	518	5.98%
2021/07/27	54	27.31	0	0.00	26.90	54	516	10.47%
2021/07/26	0	0.00	31	28.05	28.35	-31	498	-6.22%
2021/07/23	0	0.00	11	27.40	27.10	-11	458	-2.40%
2021/07/22	1	27.25	1	27.20	27.20	0	444	0.00%
2021/07/21	7	26.90	2	27.20	26.80	5	441	1.13%
2021/07/20	3	26.80	10	27.30	26.80	-7	453	-1.54%
2021/07/19	15	26.90	0	0.00	26.85	15	447	3.36%
2021/07/16	10	26.90	10	27.40	26.95	0	452	0.00%
2021/07/14	20	27.30	21	27.33	27.40	-1	447	-0.22%
2021/07/13	10	26.90	33	27.13	27.05	-23	447	-5.14%
2021/07/12	0	0.00	34	26.06	26.45	-34	412	-8.25%
2021/07/09	0	0.00	10	25.05	25.10	-10	378	-2.64%
2021/07/06	2	24.80	0	0.00	24.85	2	420	0.48%
2021/07/05	0	0.00	17	25.11	25.10	-17	423	-4.01%
2021/07/02	0	0.00	3	25.00	24.40	-3	427	-0.70%
2021/07/01	5	24.70	31	24.52	24.30	-26	423	-6.14%
2021/06/30	3	23.77	0	0.00	24.05	3	405	0.74%
2021/06/29	5	23.95	0	0.00	23.90	5	405	1.23%
2021/06/28	1	24.00	0.1	24.10	24.20	1	405	0.23%
2021/06/25	0	0.00	7	24.30	24.05	-7	403	-1.74%
2021/06/24	9	24.07	8	24.10	24.00	1	399	0.25%
2021/06/15	1	23.15	0	0.00	23.15	1	398	0.25%
2021/06/11	1	23.35	0	0.00	23.35	1	402	0.25%
2021/06/09	1	23.05	0	0.00	23.10	1	408	0.24%
2021/06/04	0	0.00	3	23.30	23.30	-3	413	-0.73%
2021/06/03	0	0.00	2	23.35	23.40	-2	415	-0.48%
2021/06/02	0	0.00	3	22.95	22.90	-3	413	-0.73%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/17	3	21.00	0	0.00	20.15	3	443	0.68%
2021/05/12	1	21.00	0	0.00	21.25	1	428	0.23%
2021/05/06	5	22.80	0	0.00	23.00	5	429	1.16%
2021/04/19	10	26.00	0	0.00	25.95	10	358	2.79%
2021/04/14	2	24.58	0	0.00	24.45	2	328	0.61%
2021/04/13	0	0.00	2	25.05	25.00	-2	320	-0.62%
2021/04/12	0	25.00	1	25.00	24.50	-1	298	-0.33%
2021/03/30	0	0.00	2	23.88	23.85	-2	288	-0.69%
2021/03/25	0	0.00	4	24.60	24.25	-4	292	-1.37%
2021/03/22	0	0.00	4	23.89	23.90	-4	287	-1.39%
2021/03/17	30	24.20	4	24.55	24.35	26	305	8.51%
2021/03/16	3	24.40	0	0.00	24.85	3	308	0.97%
2021/03/12	1	23.45	0	0.00	23.45	1	368	0.27%
2021/03/10	2	23.75	0	0.00	23.70	2	485	0.41%
2021/03/03	1	23.65	0	0.00	23.90	1	498	0.20%
2021/03/02	1	24.00	0	0.00	23.65	1	503	0.20%
2021/02/26	1	23.90	0	0.00	24.00	1	512	0.20%
2021/02/24	1	24.60	0	0.00	24.50	1	565	0.18%
2021/02/22	0	0.00	3	24.35	24.40	-3	584	-0.51%
2021/01/29	1	23.45	0	0.00	23.30	1	686	0.15%
2021/01/22	1	22.60	1	22.40	22.05	0	673	0.00%
2021/01/21	1	22.40	0	0.00	22.10	1	672	0.15%
2021/01/19	6	23.00	0	0.00	22.95	6	669	0.90%
2021/01/08	1	24.00	0	0.00	24.15	1	638	0.16%
2021/01/06	0	0.00	5	24.75	24.40	-5	635	-0.79%
2020/12/29	3	25.85	3	25.55	25.65	0	626	0.00%
2020/12/25	2	24.55	3	25.77	25.95	-1	614	-0.16%
2020/12/23	1	24.00	0	0.00	24.25	1	601	0.17%
2020/12/14	2	25.70	1	25.50	25.55	1	586	0.17%
2020/12/11	7	25.25	3	25.50	25.10	4	582	0.69%
2020/12/10	4	26.38	0	0.00	26.25	4	566	0.71%
2020/12/09	2	26.50	0	0.00	26.30	2	558	0.36%
2020/12/08	5	27.07	0	0.00	26.90	5	543	0.92%
2020/12/07	2	26.15	10	27.03	27.05	-8	490	-1.63%
2020/12/04	1	24.80	0	0.00	24.60	1	370	0.27%
2020/12/03	1	25.05	0	0.00	25.00	1	367	0.27%
2020/11/27	2	25.35	0	0.00	25.35	2	357	0.56%
2020/11/25	2	26.10	3	25.15	25.25	-1	348	-0.29%
2020/11/23	5	26.42	2	26.25	25.80	3	322	0.93%
2020/11/20	0	0.00	1	25.30	25.35	-1	282	-0.35%
2020/11/19	0	0.00	5	24.60	24.60	-5	266	-1.88%
2020/11/18	2	24.88	3	25.17	25.10	-1	249	-0.40%
2020/11/17	0	0.00	7	23.40	23.40	-7	151	-4.63%
2020/10/22	3	21.10	0	0.00	21.05	3	196	1.53%
2020/10/21	2	21.25	0	0.00	21.30	2	200	1.00%
2020/10/16	1	21.25	0	0.00	21.20	1	203	0.49%
2020/10/12	2	20.40	0	0.00	20.80	2	201	0.99%
2020/09/16	1	21.05	0	0.00	21.05	1	293	0.34%
2020/09/11	1	21.15	0	0.00	21.00	1	300	0.33%
2020/09/10	1	21.45	0	0.00	21.45	1	299	0.33%
2020/09/04	0	0.00	20	21.30	21.60	-20	318	-6.29%
2020/08/24	0	0.00	1	21.05	20.85	-1	366	-0.27%
2020/08/20	1	20.60	0	0.00	20.90	1	412	0.24%
2020/08/19	3	21.90	0	0.00	21.85	3	409	0.73%
2020/08/18	2	22.00	0	0.00	22.25	2	407	0.49%
2020/08/17	2	21.10	0	0.00	21.20	2	406	0.49%
2020/08/13	1	20.80	0	0.00	20.80	1	412	0.24%
2020/08/11	11	20.63	10	20.80	20.85	1	413	0.24%
2020/08/10	10	21.10	10	21.20	21.20	0	410	0.00%
2020/08/06	3	22.97	0	0.00	22.80	3	399	0.75%
2020/07/29	2	22.50	0	0.00	23.20	2	422	0.47%
2020/07/22	1	23.95	0	0.00	23.90	1	435	0.23%
2020/07/21	1	24.00	0	0.00	23.85	1	437	0.23%
2020/07/20	8	23.96	2	23.80	23.80	6	438	1.37%
2020/07/17	21	24.30	0	0.00	24.20	21	439	4.78%
2020/07/14	20	24.05	0	0.00	24.05	20	459	4.36%
2020/07/10	30	24.60	0	0.00	24.65	30	485	6.18%
2020/07/09	1	25.50	0	0.00	25.55	1	478	0.21%
2020/07/07	24	25.47	0	0.00	25.20	24	468	5.13%
2020/07/06	8	25.71	0	0.00	25.80	8	465	1.72%
2020/06/23	2	27.88	0	0.00	27.85	2	458	0.44%
2020/06/19	1	28.10	0	0.00	28.05	1	459	0.22%
2020/06/09	0	0.00	10	28.50	28.40	-10	518	-1.93%
2020/06/05	0	0.00	10	28.45	28.55	-10	511	-1.95%
2020/06/03	0.1	28.00	0	0.00	27.90	0.1	541	0.01%
2020/05/28	11	27.39	10	27.25	27.25	1	530	0.19%
2020/05/27	0	0.00	30	27.93	28.30	-30	515	-5.81%
2020/05/15	1	26.20	0	0.00	26.30	1	473	0.21%
2020/05/13	10	26.30	10	26.65	26.80	0	468	0.00%
2020/05/12	1	26.55	0	0.00	26.60	1	464	0.22%
2020/04/29	0	0.00	5	26.70	26.80	-5	437	-1.14%
2020/04/28	1	26.75	0	0.00	26.70	1	435	0.23%
2020/04/27	0	0.00	30	26.75	26.60	-30	439	-6.82%
2020/04/22	0	0.00	9	26.21	26.20	-9	429	-2.10%
2020/04/20	2	26.60	0	0.00	26.70	2	418	0.48%
2020/04/17	1	26.45	0	0.00	26.45	1	416	0.24%
2020/04/16	0	0.00	1	26.60	26.60	-1	405	-0.25%
2020/04/15	22	26.61	0	0.00	26.50	22	399	5.51%
2020/04/14	0	0.00	5	26.00	26.00	-5	375	-1.33%
2020/04/13	2	25.30	0	0.00	25.55	2	375	0.53%
2020/04/10	1	25.45	0	0.00	25.60	1	376	0.27%
2020/04/09	0	0.00	5	25.80	25.75	-5	375	-1.33%
2020/04/08	1	25.30	6	25.36	25.50	-5	373	-1.34%
2020/04/06	1	24.30	0	0.00	24.50	1	365	0.27%
2020/03/31	1	24.00	5	24.30	24.00	-4	359	-1.11%
2020/03/30	0	0.00	2	23.75	23.75	-2	353	-0.57%
2020/03/20	2	21.45	2	21.60	21.70	0	347	0.00%
2020/03/19	1	20.55	0	0.00	20.40	1	340	0.29%
2020/03/16	2	25.28	1	25.55	25.10	1	318	0.31%
2020/03/13	6	25.93	2	26.00	26.15	4	308	1.30%
2020/03/12	1	28.80	1	28.90	28.70	0	283	0.00%
2020/03/11	0	0.00	3	29.85	29.70	-3	276	-1.09%
2020/03/10	5	29.98	0	0.00	30.15	5	273	1.83%
2020/03/03	2	28.70	0	0.00	28.70	2	231	0.87%
2020/02/25	0	29.00	0	0.00	28.90	0	248	0.00%
2020/02/05	10	30.15	0	0.00	30.00	10	355	2.82%
2020/01/14	22	33.01	0	0.00	33.00	22	361	6.08%
2020/01/08	1	32.90	0	0.00	32.35	1	368	0.27%
2019/12/30	2	33.88	0	0.00	33.85	2	394	0.51%
2019/12/20	8	34.15	0	0.00	34.15	8	396	2.02%
2019/12/11	0	0.00	1	34.05	34.00	-1	375	-0.27%
2019/12/02	1	33.75	0	0.00	33.75	1	373	0.27%
2019/11/29	0	0.00	6	34.00	34.00	-6	371	-1.62%
2019/11/28	1	34.35	0	0.00	34.35	1	369	0.27%
2019/11/27	6	34.75	0	0.00	34.60	6	370	1.62%
2019/11/25	0	0.00	6	33.90	34.00	-6	353	-1.70%
2019/11/22	6	33.65	0	0.00	33.40	6	350	1.71%
2019/11/21	1	33.60	1	33.80	33.65	0	347	0.00%
2019/11/20	0	0.00	0	34.00	33.75	0	347	0.00%
2019/11/19	11	33.84	0	0.00	33.75	11	346	3.18%
2019/11/15	2	34.00	0	0.00	33.70	2	350	0.57%
2019/11/14	0	0.00	1	34.20	33.80	-1	344	-0.29%
2019/11/13	8	34.33	1	34.30	34.15	7	334	2.09%
2019/11/12	0	0.00	1	36.35	36.35	-1	284	-0.35%
2019/11/04	0	0.00	8	35.83	36.25	-8	269	-2.97%
2019/11/01	8	35.58	0	0.00	35.65	8	262	3.04%
2019/10/28	0	0.00	1	35.80	35.90	-1	261	-0.38%
2019/10/23	0	0.00	3	34.80	34.85	-3	258	-1.16%
2019/10/17	3	35.40	0	0.00	35.35	3	260	1.15%
2019/10/16	0	0.00	5	35.30	35.20	-5	258	-1.93%
2019/10/15	2	34.85	1.2	34.87	35.30	0.8	258	0.31%
2019/10/14	3	34.95	9	35.28	35.00	-6	254	-2.36%
2019/10/09	2	34.93	0	0.00	35.05	2	250	0.80%
2019/10/08	8	35.45	0	0.00	34.35	8	236	3.38%
2019/10/07	2	34.75	3	34.63	34.75	-1	233	-0.43%
2019/09/12	1	33.60	0	0.00	33.35	1	229	0.44%
2019/09/11	1	33.10	1	33.45	33.50	0	229	0.00%
2019/08/27	1	32.95	0	0.00	32.95	1	259	0.38%
2019/08/23	1	33.15	0	0.00	33.50	1	289	0.35%
2019/08/21	0	34.10	0	0.00	34.00	0	284	0.02%
2019/08/14	1	32.25	1	32.15	32.00	0	275	0.00%
2019/07/03	1	36.20	0	0.00	36.15	1	432	0.23%
2019/07/01	0	0.00	1	36.15	36.05	-1	431	-0.23%
2019/06/27	1	35.90	0	0.00	35.90	1	440	0.23%
2019/06/21	1	36.10	0	0.00	36.10	1	472	0.21%
2019/06/11	0	0.00	1	35.55	35.55	-1	582	-0.17%
2019/06/03	1	34.30	0	0.00	34.40	1	645	0.15%
2019/05/31	1	36.30	55	35.94	35.65	-54	637	-8.47%
2019/05/27	5	35.90	0	0.00	35.90	5	620	0.81%
2019/05/20	1	35.00	0	0.00	35.00	1	617	0.16%
2019/05/15	0.1	36.50	0	0.00	36.50	0.1	609	0.01%
2019/05/13	35	35.51	0	0.00	35.70	35	603	5.80%
2019/05/09	10	36.05	0	0.00	35.75	10	586	1.70%
2019/04/29	0	0.00	1	35.95	35.90	-1	554	-0.18%
2019/04/24	1	36.75	1	36.45	36.45	0	570	0.00%
2019/04/23	0	0.00	0.2	36.40	36.40	-0.2	570	-0.04%
2019/04/18	0	0.00	5	38.05	37.00	-5	574	-0.87%
2019/04/17	2.1	38.70	4	38.85	37.60	-1.9	543	-0.35%
2019/04/10	2	36.40	0	0.00	36.20	2	477	0.42%
2019/04/02	0	0.00	5	36.80	36.50	-5	449	-1.11%
2019/04/01	1	37.20	1	37.65	36.80	0	442	0.00%
2019/03/29	2	37.38	0	0.00	37.20	2	434	0.46%
2019/03/28	0	0.00	2	36.90	36.65	-2	420	-0.48%
2019/03/25	0	0.00	1	35.65	35.75	-1	401	-0.25%
2019/03/22	1	37.20	1	37.20	36.45	0	392	0.00%
2019/03/21	1	36.80	2	37.08	36.80	-1	381	-0.26%
2019/03/20	0	0.00	1	37.25	36.75	-1	373	-0.27%
2019/03/19	2	36.40	0	0.00	36.60	2	363	0.55%
2019/03/18	1	36.90	1	37.40	36.90	0	355	0.00%
2019/03/15	5	37.66	1	37.20	36.90	4	340	1.17%
2019/03/13	1	35.05	0	0.00	34.70	1	285	0.35%
2019/03/11	1	33.85	1	34.45	34.50	0	254	0.00%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.00%
2019/02/27	0	0.00	1	32.00	32.00	-1	196	-0.51%
2019/02/20	0	0.00	4	32.06	31.85	-4	198	-2.02%
2019/02/15	1	31.50	0	0.00	31.45	1	204	0.49%
2019/02/14	0	0.00	2	32.05	31.90	-2	224	-0.89%
2019/02/13	1	31.70	1	32.15	32.55	0	222	0.00%
2019/02/12	1	31.40	11	31.57	31.65	-10	215	-4.63%
2019/02/11	7	31.56	2	31.58	31.60	5	215	2.32%
2019/01/30	0	0.00	6	31.20	31.20	-6	215	-2.78%
2019/01/29	0	0.00	1	30.90	31.00	-1	218	-0.46%
2019/01/28	14	31.33	0	0.00	31.25	14	216	6.47%
2019/01/25	11	31.35	11	31.01	31.00	0	218	0.00%
2019/01/24	1	31.05	0	0.00	31.05	1	220	0.45%
2019/01/18	2	31.20	1	31.30	31.20	1	239	0.42%
2019/01/17	0	0.00	4	31.46	30.95	-4	249	-1.60%
2019/01/16	2	31.10	1	30.70	31.60	1	240	0.42%
2019/01/15	1	30.30	0	0.00	30.75	1	235	0.43%
2019/01/14	0	0.00	1	30.55	30.60	-1	232	-0.43%
2019/01/11	1	30.45	3	30.50	30.40	-2	238	-0.84%
2019/01/10	1	30.80	2.2	30.60	30.40	-1.2	235	-0.51%
2019/01/04	1	27.90	1	28.30	28.15	0	228	0.00%
2019/01/02	3	29.17	0	0.00	28.90	3	249	1.20%
2018/12/26	1	28.60	0	0.00	28.50	1	264	0.38%
2018/12/22	1	28.80	0	0.00	29.00	1	272	0.37%
2018/12/04	0	0.00	21	31.15	31.05	-21	296	-7.08%
2018/12/03	20	31.35	0	0.00	31.45	20	304	6.57%
2018/11/20	0	0.00	3	30.00	29.75	-3	330	-0.91%
2018/11/14	0	0.00	6	29.83	29.65	-6	414	-1.45%
2018/11/13	5	30.10	0	0.00	30.00	5	411	1.21%
2018/10/25	0	0.00	6	26.01	26.80	-6	440	-1.36%
2018/10/24	0	0.00	6	27.49	27.70	-6	430	-1.40%
2018/10/17	0	0.00	1	28.50	28.05	-1	427	-0.23%
2018/10/16	4	28.05	0	0.00	28.05	4	427	0.93%
2018/10/11	1	28.10	0	0.00	27.90	1	424	0.24%
2018/10/03	0	0.00	6	33.53	33.40	-6	407	-1.47%
2018/10/02	0	0.00	0.1	33.10	33.00	-0.1	404	-0.02%
2018/09/21	0	0.00	37	32.79	32.85	-37	434	-8.52%
2018/09/20	0	0.00	2	32.95	32.75	-2	437	-0.46%
2018/09/18	0	0.00	5	32.95	32.85	-5	448	-1.11%
2018/09/17	1	33.40	0	0.00	33.35	1	461	0.22%
2018/09/14	0	0.00	18	33.53	33.80	-18	469	-3.84%
2018/09/11	1	33.30	1	32.70	33.35	0	493	0.00%
2018/09/10	0	0.00	5	33.10	32.50	-5	502	-1.00%
2018/09/07	1	33.80	0	0.00	33.95	1	500	0.20%
2018/09/06	0	0.00	10	35.26	35.10	-10	501	-1.99%
2018/09/05	6	35.50	5	35.60	35.40	1	522	0.19%
2018/09/03	0	0.00	23	35.78	35.55	-23	649	-3.54%
2018/08/29	1	36.25	1	36.40	36.10	0	732	0.00%
2018/08/28	1	36.10	0	0.00	36.10	1	733	0.14%
2018/08/27	5	35.60	0	0.00	36.00	5	731	0.68%
2018/08/24	5	35.91	0	0.00	35.90	5	739	0.68%
2018/08/23	15	36.71	3	36.97	36.45	12	796	1.51%
2018/08/22	1	37.00	4	36.64	35.90	-3	792	-0.38%
2018/08/21	1	35.50	0	0.00	35.50	1	817	0.12%
2018/08/20	3	34.50	3	34.73	34.30	0	820	0.00%
2018/08/17	20	34.72	22	34.47	34.30	-2	824	-0.24%
2018/08/16	1	34.25	0	0.00	34.20	1	822	0.12%
2018/08/15	9	35.50	2	35.80	35.35	7	823	0.85%
2018/08/14	0	0.00	2	34.80	34.90	-2	793	-0.25%
2018/08/13	3	33.75	0	0.00	34.00	3	795	0.38%
2018/08/10	1	35.25	0	0.00	35.10	1	812	0.12%
2018/08/09	0	0.00	1	35.70	35.25	-1	817	-0.12%
2018/08/08	0	0.00	8	35.70	35.70	-8	827	-0.97%
2018/08/07	1	35.25	1	35.90	35.60	0	912	0.00%
2018/08/06	0	0.00	1	35.25	35.20	-1	936	-0.11%
2018/08/02	1	34.90	0	0.00	34.60	1	950	0.11%
2018/08/01	1	34.90	0	0.00	34.90	1	971	0.10%
2018/07/26	1	34.75	0	0.00	34.85	1	1,019	0.10%
2018/07/18	9	35.35	0	0.00	35.00	9	1,077	0.84%
2018/07/11	0	0.00	3	35.75	35.60	-3	1,170	-0.26%
2018/07/10	0	0.00	1	35.15	35.45	-1	1,175	-0.09%
2018/07/06	10	33.60	0	0.00	34.60	10	1,361	0.73%
2018/07/05	6	34.13	0	0.00	34.05	6	1,405	0.43%
2018/07/04	0	0.00	1	35.00	35.00	-1	1,410	-0.07%
2018/07/02	0	0.00	2	36.40	36.35	-2	1,403	-0.14%
2018/06/29	2	35.98	0	0.00	36.45	2	1,401	0.14%
2018/06/26	0	0.00	1	36.15	35.90	-1	1,389	-0.07%
2018/06/25	1	36.90	0.1	36.65	36.70	0.9	1,375	0.07%
2018/06/22	1	37.70	1	37.30	37.75	0	1,372	0.00%
2018/06/20	0	0.00	6	36.83	36.85	-6	1,374	-0.44%
2018/06/15	1	38.50	0	0.00	38.30	1	1,356	0.07%
2018/06/14	1	38.50	0	0.00	38.25	1	1,353	0.07%
2018/06/13	6	38.92	0	0.00	38.40	6	1,353	0.44%
2018/06/12	19	39.09	6	39.50	38.95	13	1,333	0.97%
2018/06/11	5	39.48	5	39.38	39.20	0	1,274	0.00%
2018/06/08	8	38.73	6	39.16	38.55	2	1,215	0.16%
2018/06/07	5	38.22	5.3	37.75	38.70	-0.3	1,167	-0.03%
2018/05/31	4	38.16	3	39.00	37.80	1	1,183	0.08%
2018/05/29	7	37.81	1	37.70	37.95	6	1,089	0.55%
2018/05/25	1	36.50	0	0.00	36.40	1	1,017	0.10%
2018/05/18	1	36.35	1	37.25	36.60	0	1,001	0.00%
2018/05/17	1	36.30	0	0.00	36.00	1	988	0.10%
2018/05/16	7	36.20	0	0.00	36.00	7	986	0.71%
2018/05/15	3	38.95	6	37.06	36.55	-3	978	-0.31%
2018/05/14	2	36.15	1	36.30	37.20	1	909	0.11%
2018/05/09	2	36.85	2	36.10	36.10	0	905	0.00%
2018/05/08	1	36.70	0	0.00	36.55	1	887	0.11%
2018/05/07	2	36.25	0	0.00	36.40	2	880	0.23%
2018/05/04	7	36.00	0	0.00	36.05	7	872	0.80%
2018/05/03	0	0.00	2	36.23	36.15	-2	866	-0.23%
2018/05/02	2	36.05	0	0.00	35.65	2	857	0.23%
2018/04/27	0	0.00	1	33.80	33.90	-1	829	-0.12%
2018/04/26	0	0.00	1	34.00	33.40	-1	835	-0.12%
2018/04/18	80	37.34	0	0.00	36.50	80	807	9.91%
2018/04/17	1	37.60	7	37.52	36.10	-6	791	-0.76%
2018/04/16	11	36.23	0	0.00	36.05	11	745	1.48%
2018/04/12	3	38.03	17	39.78	37.65	-14	711	-1.97%
2018/04/11	1	38.00	13	38.35	38.35	-12	587	-2.04%
2018/03/31	5	33.50	0	0.00	33.40	5	568	0.88%
2018/03/22	18	35.35	18	34.45	34.45	0	615	0.00%
2018/03/20	0	0.00	1	35.25	35.15	-1	628	-0.16%
2018/03/16	0	0.00	5	35.12	35.00	-5	651	-0.77%
2018/03/15	0	0.00	2	35.78	35.35	-2	665	-0.30%
2018/03/13	10	35.40	11	35.48	35.35	-1	783	-0.13%
2018/03/12	9	36.09	0	0.00	35.45	9	796	1.13%
2018/03/08	0	0.00	10	34.00	33.90	-10	856	-1.17%
2018/03/07	10	33.80	0	0.00	34.40	10	1,055	0.95%
2018/02/26	2	33.80	0	0.00	33.50	2	1,129	0.18%
2018/02/23	19	33.60	0	0.00	33.60	19	1,132	1.68%
2018/02/22	0	0.00	1	33.25	33.15	-1	1,134	-0.09%
2018/02/12	1	31.85	0	0.00	31.90	1	1,146	0.09%
2018/02/09	2	32.05	0	0.00	31.90	2	1,169	0.17%
2018/02/08	1	33.50	0	0.00	33.20	1	1,179	0.08%
2018/02/06	0	0.00	2	32.93	31.90	-2	1,198	-0.17%
2018/02/05	20	33.80	0	0.00	34.65	20	1,236	1.62%
2018/01/30	0	0.00	4	33.95	33.90	-4	1,266	-0.32%
2018/01/29	1	34.90	4	34.35	34.40	-3	1,291	-0.23%
2018/01/25	3	34.85	10	34.98	34.80	-7	1,313	-0.53%
2018/01/22	7	35.00	0	0.00	35.15	7	1,315	0.53%
2018/01/19	1	35.30	0	0.00	35.20	1	1,326	0.08%
2018/01/15	1	35.25	0	0.00	35.20	1	1,398	0.07%
2018/01/11	2	35.25	0	0.00	35.20	2	1,401	0.14%
2018/01/10	1	35.80	1	35.20	35.05	0	1,408	0.00%
2018/01/08	14	36.56	1	35.90	35.80	13	1,434	0.91%