新唐 (4919)-元富-成功券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	20	92.30	20	90.80	92.30	0	8,786	0.00%
2025/01/17	22	90.50	23	91.01	89.90	-1	9,049	-0.01%
2025/01/16	17	90.78	18	91.21	91.00	-1	9,030	-0.01%
2025/01/14	24	89.34	23	89.74	88.60	1	9,000	0.01%
2025/01/13	17	89.72	11	88.85	88.50	6	8,948	0.07%
2025/01/10	11	96.90	8	98.04	97.90	3	8,830	0.03%
2025/01/09	8	100.71	19.1	100.52	98.90	-11.1	8,635	-0.13%
2025/01/08	4	93.63	2	93.30	93.80	2	8,330	0.02%
2025/01/07	3	93.30	6	93.47	93.00	-3	8,338	-0.04%
2025/01/06	22	92.64	26	92.16	92.70	-4	8,287	-0.05%
2025/01/03	2.1	88.51	0	0.00	88.40	2.1	8,241	0.02%
2025/01/02	1	90.00	4	91.20	89.80	-3	8,232	-0.04%
2024/12/31	0.1	89.00	0	0.00	89.00	0.1	8,205	0.00%
2024/12/30	1.1	89.61	0	0.00	89.50	1.1	8,223	0.01%
2024/12/26	2	90.20	0	0.00	90.10	2	8,377	0.02%
2024/12/24	2	89.90	0	0.00	90.60	2	8,597	0.02%
2024/12/23	1	90.00	1	90.00	89.10	0	8,682	0.00%
2024/12/20	5	89.56	0	0.00	88.00	5	8,747	0.06%
2024/12/19	1	91.00	0	0.00	91.00	1	8,788	0.01%
2024/12/18	1	92.20	4	91.13	91.60	-3	8,876	-0.03%
2024/12/17	2	92.25	1	91.00	91.00	1	8,858	0.01%
2024/12/16	1	92.80	1	90.80	90.60	0	8,803	0.00%
2024/12/13	0	92.50	0	0.00	92.40	0	8,791	0.00%
2024/12/12	2	95.55	3	93.27	92.80	-1	8,781	-0.01%
2024/12/10	2	96.40	1	96.00	96.00	1	8,747	0.01%
2024/12/09	1	100.50	0	0.00	95.90	1	8,726	0.01%
2024/12/06	50	105.00	46	100.85	99.00	4	8,640	0.05%
2024/12/05	2	101.00	18.5	101.97	104.00	-16.5	8,253	-0.20%
2024/12/04	1	93.50	3	93.60	94.60	-2	7,995	-0.03%
2024/12/03	0	0.00	1	92.30	92.70	-1	7,993	-0.01%
2024/12/02	0.1	90.75	0	0.00	90.30	0.1	8,015	0.00%
2024/11/29	0	0.00	1	90.30	90.80	-1	8,021	-0.01%
2024/11/28	0.1	89.90	0	0.00	89.40	0.1	8,029	0.00%
2024/11/27	5.1	90.27	0	0.00	90.00	5.1	8,019	0.06%
2024/11/26	1.1	93.57	0	0.00	93.00	1.1	7,989	0.01%
2024/11/25	0.2	94.23	0	0.00	93.40	0.2	7,990	0.00%
2024/11/22	2.1	94.52	1	95.40	93.90	1.1	7,978	0.01%
2024/11/21	12	95.57	14	95.96	94.80	-2	7,947	-0.03%
2024/11/20	1	94.30	0	0.00	92.90	1	7,843	0.01%
2024/11/19	0	0.00	1	93.60	93.70	-1	7,810	-0.01%
2024/11/18	1	96.20	1	98.00	93.60	0	7,793	0.00%
2024/11/15	5	97.30	6	97.10	96.60	-1	7,724	-0.01%
2024/11/14	18	99.51	20	98.86	98.50	-2	7,639	-0.03%
2024/11/13	31	94.74	34.1	94.42	95.90	-3.1	7,230	-0.04%
2024/11/12	4	89.10	1	90.50	88.00	3	7,094	0.04%
2024/11/11	4	91.65	4	92.60	91.60	0	7,048	0.00%
2024/11/08	5	93.98	6.1	94.03	93.40	-1.1	7,016	-0.02%
2024/11/07	3	92.10	3	92.67	92.10	0	6,940	0.00%
2024/11/06	12	92.23	7	92.63	92.10	5	6,923	0.07%
2024/11/05	13	96.42	9	97.13	96.10	4	6,732	0.06%
2024/11/04	7	97.04	7	96.16	94.80	0	6,631	0.00%
2024/11/01	4	101.13	4.2	101.12	102.50	-0.2	6,380	0.00%
2024/10/30	47.2	106.34	38	101.88	101.00	9.2	6,159	0.15%
2024/10/29	16	99.37	26	100.82	103.00	-10	5,205	-0.19%
2024/10/28	6	96.70	8.1	95.98	94.00	-2.1	4,467	-0.05%
2024/10/25	21	96.83	27	95.88	97.70	-6	4,153	-0.14%
2024/10/24	2	91.65	12	92.71	94.10	-10	3,252	-0.31%
2024/10/23	1	85.70	0	0.00	85.60	1	3,002	0.03%
2024/10/22	0	0.00	1	84.70	85.70	-1	3,008	-0.03%
2024/10/21	0	0.00	2	85.50	85.20	-2	3,049	-0.07%
2024/10/18	2	84.00	10	84.00	83.20	-8	3,093	-0.26%
2024/10/17	1	85.70	4	86.78	85.60	-3	3,106	-0.10%
2024/10/16	5	84.38	1	84.40	83.80	4	3,096	0.13%
2024/10/15	16	85.94	5	85.90	84.60	11	3,082	0.36%
2024/10/14	11	85.57	4.2	83.82	85.80	6.8	3,019	0.23%
2024/10/11	1	81.60	2	81.80	82.00	-1	2,994	-0.03%
2024/10/09	1	81.50	0	0.00	81.50	1	2,992	0.03%
2024/10/08	4	82.83	0	0.00	83.40	4	2,985	0.13%
2024/10/04	0.1	84.30	0	0.00	83.00	0.1	3,089	0.00%
2024/10/01	3.1	84.22	1	86.50	85.20	2.1	3,163	0.07%
2024/09/30	4	87.60	5.1	88.60	85.70	-1.1	3,197	-0.03%
2024/09/27	4.1	87.02	9	85.34	87.60	-4.9	3,175	-0.15%
2024/09/26	8	82.56	7	84.33	82.20	1	3,212	0.03%
2024/09/23	1	80.70	1	83.00	80.80	0	3,359	0.00%
2024/09/20	12	81.30	9	81.80	81.80	3	3,383	0.09%
2024/09/13	0	0.00	2	80.50	80.80	-2	3,651	-0.05%
2024/09/11	1	78.20	0	0.00	78.50	1	3,685	0.03%
2024/09/10	2	77.60	0	0.00	78.40	2	3,726	0.05%
2024/09/06	1.1	81.18	0	0.00	82.10	1.1	3,700	0.03%
2024/09/05	3	80.93	0	0.00	81.10	3	3,712	0.08%
2024/09/03	9	86.34	3	87.20	85.20	6	3,704	0.16%
2024/08/30	0	0.00	1	88.90	89.10	-1	3,665	-0.03%
2024/08/28	4	88.35	6	87.45	88.70	-2	3,674	-0.05%
2024/08/27	2	88.75	0	0.00	88.80	2	3,671	0.05%
2024/08/26	1	89.20	4	89.20	89.20	-3	3,668	-0.08%
2024/08/23	0.1	87.60	0	0.00	88.00	0.1	3,683	0.00%
2024/08/21	5	87.20	5	86.64	87.20	0	3,792	0.00%
2024/08/20	0	0.00	16	87.90	87.70	-16	3,773	-0.42%
2024/08/19	22	85.96	22	85.95	87.60	0	3,759	0.00%
2024/08/16	6	85.90	8	85.89	86.00	-2	3,751	-0.05%
2024/08/15	16	85.40	17	85.92	85.30	-1	3,773	-0.03%
2024/08/14	1	85.40	1	85.10	85.70	0	3,772	0.00%
2024/08/13	2	84.00	1	84.70	83.20	1	3,757	0.03%
2024/08/12	1.2	83.55	0	0.00	83.80	1.2	3,727	0.03%
2024/08/09	7	82.93	5	83.40	81.20	2	3,688	0.05%
2024/08/08	3	81.60	1	82.90	81.20	2	3,602	0.06%
2024/08/07	3.1	84.66	3	84.87	87.00	0.1	3,528	0.00%
2024/08/06	4	81.55	0	0.00	81.50	4	3,419	0.12%
2024/08/05	3.2	90.50	0	0.00	90.50	3.2	3,270	0.10%
2024/08/02	18.2	102.93	0	0.00	100.50	18.2	3,266	0.56%
2024/08/01	2	107.75	0	0.00	108.00	2	3,204	0.06%
2024/07/31	1	105.50	70	105.50	105.00	-69	3,270	-2.11%
2024/07/30	10	110.50	5	109.50	109.50	5	3,225	0.16%
2024/07/29	1	114.00	14	113.39	113.00	-13	3,220	-0.40%
2024/07/23	10	117.00	22	118.27	118.00	-12	3,230	-0.37%
2024/07/22	11	115.50	0	0.00	115.00	11	3,223	0.34%
2024/07/19	3	119.17	4	119.13	118.50	-1	3,193	-0.03%
2024/07/18	13	121.62	0	0.00	121.00	13	3,175	0.41%
2024/07/17	1.2	123.08	0	0.00	122.50	1.2	3,146	0.04%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/10	11	123.55	10	124.00	123.50	1	3,320	0.03%
2024/07/09	3	123.50	0	0.00	124.00	3	3,342	0.09%
2024/07/08	3	124.17	0	0.00	124.00	3	3,313	0.09%
2024/07/05	1	125.50	2	127.25	128.50	-1	3,254	-0.03%
2024/07/04	1	125.50	0	0.00	126.00	1	3,194	0.03%
2024/07/01	2	125.00	3	125.00	124.50	-1	2,893	-0.03%
2024/06/28	6	128.33	4	128.25	128.00	2	2,765	0.07%
2024/06/26	4	130.50	3	131.50	130.00	1	2,515	0.04%
2024/06/25	13.1	130.66	14	129.54	131.00	-0.9	2,413	-0.04%
2024/06/24	2	128.50	0	0.00	129.00	2	2,300	0.09%
2024/06/21	0	0.00	1	129.00	128.50	-1	2,206	-0.05%
2024/06/18	3	127.50	0	0.00	128.00	3	2,129	0.14%
2024/06/17	0	0.00	4	127.63	127.00	-4	2,133	-0.19%
2024/06/11	0	0.00	1	125.00	125.00	-1	2,093	-0.05%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/06/03	2	125.50	5	125.80	125.50	-3	2,168	-0.14%
2024/05/29	1	129.50	0	0.00	128.50	1	2,177	0.05%
2024/05/28	2	129.25	15	128.63	131.50	-13	2,142	-0.61%
2024/05/27	4	123.00	4	123.50	123.00	0	2,040	0.00%
2024/05/24	6	124.67	0	0.00	124.50	6	2,047	0.29%
2024/05/23	1	126.50	0	0.00	126.00	1	2,053	0.05%
2024/05/22	4	127.75	0	0.00	128.00	4	2,071	0.19%
2024/05/21	0	0.00	4	127.38	127.00	-4	2,064	-0.19%
2024/05/20	1	123.00	1	123.50	124.50	0	2,037	0.00%
2024/05/17	5	123.00	7	124.07	123.00	-2	2,036	-0.10%
2024/05/15	0	0.00	20	124.00	125.00	-20	2,074	-0.96%
2024/05/13	11	121.95	10	123.00	122.50	1	2,115	0.05%
2024/05/10	20	122.25	12	123.67	123.00	8	2,115	0.38%
2024/05/09	10	122.50	0	0.00	122.50	10	2,111	0.47%
2024/05/08	1	123.50	0	0.00	124.00	1	2,097	0.05%
2024/05/07	1	124.50	0	0.00	126.00	1	2,083	0.05%
2024/05/06	58	124.66	11	129.00	123.50	47	2,067	2.27%
2024/05/03	0	130.75	0	0.00	130.00	0	1,987	0.00%
2024/05/02	0	0.00	1	131.50	131.50	-1	1,970	-0.05%
2024/04/30	3	129.83	0.1	129.00	129.50	2.9	1,963	0.15%
2024/04/29	10.1	132.49	1	133.00	130.50	9.1	1,951	0.47%
2024/04/26	0	0.00	2	130.00	130.50	-2	1,912	-0.10%
2024/04/24	0	0.00	11	130.18	131.50	-11	1,911	-0.58%
2024/04/23	10	128.00	10	130.00	128.00	0	1,909	0.00%
2024/04/22	0	0.00	6	128.58	127.50	-6	1,914	-0.31%
2024/04/19	22	128.89	7.1	128.13	127.00	14.9	1,898	0.79%
2024/04/18	12.1	132.58	12	130.13	132.50	0.1	1,831	0.01%
2024/04/16	10	125.50	11	126.55	127.50	-1	1,755	-0.06%
2024/04/15	1	129.00	0	0.00	129.00	1	1,793	0.06%
2024/04/12	0	0.00	11	129.45	129.50	-11	1,774	-0.62%
2024/04/11	5	125.50	5	126.50	127.50	0	1,797	0.00%
2024/04/10	21.2	127.75	12	129.04	127.50	9.2	1,826	0.50%
2024/04/08	1	127.00	2	126.25	126.00	-1	1,836	-0.05%
2024/04/03	0	0.00	1	125.50	127.00	-1	1,836	-0.05%
2024/04/02	10	126.50	14	126.11	126.50	-4	1,884	-0.21%
2024/04/01	0	0.00	11	124.55	124.50	-11	1,860	-0.59%
2024/03/29	10	123.00	10.1	124.99	122.50	-0.1	1,858	-0.01%
2024/03/28	0	124.00	0	0.00	124.00	0	1,840	0.00%
2024/03/27	10.1	123.51	12	124.50	123.50	-1.9	1,845	-0.10%
2024/03/26	10	123.00	0	0.00	122.00	10	1,831	0.55%
2024/03/22	10	123.00	13	123.54	123.50	-3	1,847	-0.16%
2024/03/21	5	122.20	1	123.50	122.00	4	1,896	0.21%
2024/03/20	12	123.75	14	124.21	123.00	-2	1,956	-0.10%
2024/03/19	1	121.00	1	123.50	121.50	0	2,010	0.00%
2024/03/18	2	120.25	0	0.00	121.50	2	2,013	0.10%
2024/03/15	1	121.00	0	0.00	120.00	1	2,010	0.05%
2024/03/14	1	122.50	0	0.00	122.50	1	2,013	0.05%
2024/03/13	3	121.83	0	0.00	122.00	3	2,048	0.15%
2024/03/12	2.1	124.50	0	0.00	124.00	2.1	2,096	0.10%
2024/03/11	0	0.00	1	125.50	125.00	-1	2,118	-0.05%
2024/03/08	3	124.17	3	123.67	122.00	0	2,162	0.00%
2024/03/07	3.1	125.86	0	0.00	125.50	3.1	2,176	0.14%
2024/03/06	6	127.33	0	0.00	127.00	6	2,210	0.27%
2024/03/05	1	129.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	3.1	130.67	0	0.00	129.50	3.1	2,578	0.12%
2024/02/29	0	0.00	7	128.50	129.00	-7	2,825	-0.25%
2024/02/27	24.1	129.50	2	132.50	128.50	22.1	2,883	0.77%
2024/02/23	1	131.00	0	0.00	131.00	1	3,044	0.03%
2024/02/22	0	0.00	5	131.00	131.00	-5	3,060	-0.16%
2024/02/21	0	0.00	1	131.00	131.00	-1	3,088	-0.03%
2024/02/20	1	131.00	0	0.00	131.50	1	3,139	0.03%
2024/02/19	1	131.50	0	0.00	132.50	1	3,190	0.03%
2024/02/05	0.1	129.00	1	127.00	127.00	-0.9	3,445	-0.03%