友輝 (4933)-元富-成功券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	75.20	75.30	-10	717	-1.39%
2025/01/21	0	0.00	10	75.95	75.80	-10	720	-1.39%
2025/01/14	0	0.00	1	72.80	74.00	-1	705	-0.14%
2025/01/09	0	0.00	1	73.50	72.40	-1	681	-0.15%
2025/01/08	0	0.00	1	70.40	71.70	-1	648	-0.15%
2025/01/06	0	0.00	2	69.20	70.20	-2	646	-0.31%
2025/01/03	0	0.00	1	69.30	68.60	-1	671	-0.15%
2024/12/30	2	67.90	0	0.00	67.70	2	707	0.28%
2024/12/27	1	68.70	1	68.90	67.80	0	714	0.00%
2024/12/11	0	0.00	1	70.40	71.50	-1	871	-0.11%
2024/12/10	2	70.50	1	69.00	69.10	1	880	0.11%
2024/12/06	1	66.80	0	0.00	67.00	1	901	0.11%
2024/12/04	0	0.00	1	63.90	64.80	-1	883	-0.11%
2024/12/02	1	63.00	0	0.00	63.40	1	884	0.11%
2024/11/28	2	63.65	0	0.00	63.10	2	901	0.22%
2024/11/27	0	0.00	3	64.67	63.90	-3	899	-0.33%
2024/11/22	0	0.00	14	64.41	64.20	-14	884	-1.58%
2024/11/20	4	63.05	0	0.00	62.70	4	885	0.45%
2024/11/19	1	63.00	0	0.00	63.50	1	886	0.11%
2024/11/18	3	63.13	0	0.00	63.10	3	889	0.34%
2024/11/14	5	63.36	0	0.00	63.40	5	904	0.55%
2024/11/12	1	65.70	0	0.00	65.10	1	903	0.11%
2024/11/08	0	63.45	1	63.70	63.70	-1	891	-0.11%
2024/11/07	0	0.00	1	64.70	64.70	-1	890	-0.11%
2024/11/06	1	64.00	0	0.00	64.20	1	898	0.11%
2024/10/28	0	0.00	2	72.10	68.70	-2	948	-0.21%
2024/10/23	3	71.97	0	0.00	71.70	3	1,091	0.27%
2024/10/22	0	0.00	4	71.78	71.00	-4	1,091	-0.37%
2024/10/18	1	68.70	0	0.00	68.40	1	1,077	0.09%
2024/10/16	0	0.00	1	67.90	67.70	-1	1,080	-0.09%
2024/10/11	1	68.10	2	68.50	68.10	-1	1,133	-0.09%
2024/10/09	22	69.94	2	70.85	69.50	20	1,172	1.71%
2024/10/08	4	72.90	7	73.40	73.90	-3	1,140	-0.26%
2024/10/07	2	71.60	1	71.20	70.70	1	1,121	0.09%
2024/10/04	1	70.10	0	0.00	71.50	1	1,115	0.09%
2024/10/01	4	70.53	2	71.05	71.60	2	1,101	0.18%
2024/09/30	1	70.20	0	0.00	70.30	1	1,096	0.09%
2024/09/26	1	72.00	0	0.00	70.80	1	1,082	0.09%
2024/09/19	1	75.60	0	0.00	75.60	1	1,026	0.10%
2024/09/18	3	77.73	3	75.60	75.60	0	1,013	0.00%
2024/09/16	1	78.60	4	78.43	77.40	-3	983	-0.31%
2024/09/13	0	0.00	1	73.90	73.30	-1	917	-0.11%
2024/09/12	2	71.90	0	0.00	71.00	2	889	0.22%
2024/09/11	0	0.00	5	72.46	71.70	-5	865	-0.58%
2024/09/10	3	70.90	0	0.00	68.50	3	824	0.36%
2024/09/09	3	70.73	20	70.34	72.60	-17	765	-2.22%
2024/09/05	0	0.00	1	67.50	66.00	-1	710	-0.14%
2024/09/04	1	65.60	0	0.00	65.20	1	708	0.14%
2024/09/02	1	69.30	0	0.00	68.00	1	702	0.14%
2024/08/30	0	0.00	4	69.90	70.00	-4	697	-0.57%
2024/08/29	1	67.00	0	0.00	67.00	1	685	0.15%
2024/08/28	1	67.50	0	0.00	67.30	1	682	0.15%
2024/08/27	1	67.50	0	0.00	68.10	1	679	0.15%
2024/08/22	2	70.60	0	0.00	69.70	2	677	0.30%
2024/08/19	1	71.50	1	70.70	70.70	0	675	0.00%
2024/08/16	0	0.00	1	70.90	70.50	-1	670	-0.15%
2024/08/14	0	0.00	1	67.00	66.70	-1	671	-0.15%
2024/08/12	1	65.40	1	65.10	65.10	0	666	0.00%
2024/08/09	0	64.80	1	64.60	64.50	-1	669	-0.15%
2024/08/07	0	0.00	1	64.40	64.20	-1	656	-0.15%
2024/08/05	1	61.80	4	61.75	61.20	-3	654	-0.46%
2024/08/02	1	70.10	0	0.00	68.00	1	689	0.15%
2024/08/01	0	0.00	1	70.80	71.70	-1	759	-0.13%
2024/07/31	7	73.40	1	72.20	72.80	6	762	0.79%
2024/07/30	4	70.55	2	71.70	71.70	2	740	0.27%
2024/07/29	35	78.10	3	75.30	70.30	32	722	4.43%
2024/07/26	2	73.85	2	73.80	76.70	0	626	0.00%
2024/07/19	0	0.00	2	71.10	70.90	-2	554	-0.36%
2024/07/15	2	74.45	15	73.64	72.60	-13	525	-2.47%
2024/07/11	3	71.10	3	71.57	71.60	0	466	0.00%
2024/07/10	0	0.00	1	65.20	65.90	-1	423	-0.24%
2024/07/09	2	65.35	0	0.00	65.40	2	422	0.47%
2024/07/02	0	0.00	2	63.10	63.10	-2	423	-0.47%
2024/06/24	1	64.00	0	0.00	64.10	1	430	0.23%
2024/06/21	1	63.80	2	63.25	64.00	-1	436	-0.23%
2024/06/18	1	62.40	0	0.00	62.50	1	441	0.23%
2024/06/17	1	62.20	0	0.00	62.30	1	444	0.22%
2024/06/12	1	61.60	1	62.20	61.90	0	456	0.00%
2024/06/07	0	0.00	2	63.65	63.60	-2	465	-0.43%
2024/06/06	1	62.50	0	0.00	62.60	1	467	0.21%
2024/06/05	10	62.86	0	0.00	63.30	10	473	2.11%
2024/06/04	7	63.53	0	0.00	63.30	7	483	1.45%
2024/05/27	0	0.00	2	63.60	63.70	-2	507	-0.39%
2024/05/23	2	62.60	1	62.40	62.20	1	520	0.19%
2024/05/20	2	65.70	0	0.00	66.00	2	597	0.33%
2024/05/17	0	0.00	2	65.05	64.80	-2	645	-0.31%
2024/05/16	2	65.00	0	0.00	65.40	2	648	0.31%
2024/05/15	2	65.30	1	65.10	65.60	1	653	0.15%
2024/05/14	1	64.60	0	0.00	64.60	1	660	0.15%
2024/05/08	1	67.20	0	0.00	66.30	1	681	0.15%
2024/05/07	0	0.00	3	65.63	67.70	-3	636	-0.47%
2024/05/06	0	0.00	1	60.90	61.60	-1	567	-0.18%
2024/05/03	1	59.40	0	0.00	59.70	1	554	0.18%
2024/04/24	0	0.00	1	56.20	56.40	-1	603	-0.17%
2024/04/23	1	55.60	0	0.00	55.40	1	607	0.16%
2024/04/16	0	0.00	0.2	56.50	56.00	-0.2	624	-0.03%
2024/04/12	1	59.70	2	59.90	59.40	-1	629	-0.16%
2024/04/11	1	59.50	0	0.00	59.40	1	634	0.16%
2024/04/09	2	59.05	0	0.00	59.00	2	636	0.31%
2024/03/20	0	0.00	1	58.50	58.10	-1	729	-0.14%
2024/03/19	1	57.80	0	0.00	57.70	1	767	0.13%
2024/03/07	1	63.80	0	0.00	63.60	1	1,109	0.09%
2024/03/06	0	0.00	1	64.80	64.40	-1	1,106	-0.09%
2024/03/04	1	63.00	0	0.00	63.20	1	1,101	0.09%
2024/02/26	0	0.00	1	63.70	62.80	-1	1,107	-0.09%
2024/02/23	0	0.00	1	61.40	61.40	-1	1,116	-0.09%
2024/02/20	1	64.00	1	65.50	67.00	0	1,053	0.00%
2024/02/19	0	0.00	1	62.60	62.60	-1	1,004	-0.10%
2024/02/16	0	0.00	10	62.44	62.80	-10	1,010	-0.99%