廣穎 (4973)-元富-成功券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
30.80
漲跌
▼0.80
漲幅
-2.53%
成交量
246張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	15	31.63	31.60	-15	226	-6.63%
2024/12/11	0	0.00	6	32.26	32.20	-6	225	-2.66%
2024/11/26	10	34.51	0	0.00	34.40	10	233	4.29%
2024/11/25	10	33.73	0	0.00	33.60	10	232	4.31%
2024/11/22	2	33.50	2	34.30	33.85	0	248	0.00%
2024/11/19	1	31.40	0	0.00	31.40	1	238	0.42%
2024/11/08	2	31.75	0	0.00	31.35	2	294	0.68%
2024/10/28	0	0.00	2	31.85	31.35	-2	349	-0.57%
2024/09/26	5	33.95	5	33.90	33.85	0	489	0.00%
2024/09/23	10	32.55	0	0.00	32.40	10	497	2.01%
2024/09/13	0	0.00	1	32.00	32.30	-1	568	-0.18%
2024/09/12	0	0.00	1	31.75	31.75	-1	615	-0.16%
2024/09/10	1	31.50	0	0.00	31.40	1	646	0.15%
2024/08/26	0	0.00	1	35.35	35.00	-1	1,201	-0.08%
2024/08/14	0	0.00	1	34.65	34.15	-1	1,524	-0.07%
2024/08/12	2	34.13	1	34.10	34.10	1	1,558	0.06%
2024/08/09	1	36.85	0	0.00	36.80	1	1,555	0.06%
2024/07/26	1	38.50	0	0.00	38.60	1	2,062	0.05%
2024/07/17	1	42.05	0	0.00	42.05	1	2,067	0.05%
2024/07/11	0	0.00	1	41.80	41.90	-1	2,111	-0.05%
2024/07/09	4.2	41.50	1	41.55	41.40	3.2	2,155	0.15%
2024/07/03	0	0.00	1	44.80	44.85	-1	2,218	-0.05%
2024/06/28	1	44.65	0	0.00	44.60	1	2,240	0.04%
2024/06/25	1	44.00	0	44.95	45.30	1	2,234	0.04%
2024/06/21	0	0.00	1	46.80	46.80	-1	2,225	-0.04%
2024/06/20	0	0.00	4	47.31	47.40	-4	2,226	-0.18%
2024/06/19	3	48.00	3	48.05	46.55	0	2,225	0.00%
2024/06/18	2	46.58	2	46.78	46.80	0	2,231	0.00%
2024/06/17	0	0.00	5	46.84	46.30	-5	2,229	-0.22%
2024/06/14	2	48.00	0	0.00	47.30	2	2,236	0.09%
2024/06/13	3	47.47	2	47.35	47.25	1	2,259	0.04%
2024/06/12	1	47.00	0	0.00	46.25	1	2,235	0.04%
2024/06/11	0	0.00	10	45.90	45.85	-10	2,214	-0.45%
2024/06/06	1	47.25	3	48.05	46.75	-2	2,156	-0.09%
2024/06/03	19	48.31	0	0.00	48.40	19	2,066	0.92%
2024/05/31	1	47.15	0	0.00	46.10	1	2,013	0.05%
2024/05/30	8.2	48.83	12	47.89	47.35	-3.9	1,995	-0.19%
2024/05/29	7	47.94	3.2	48.33	50.20	3.8	1,919	0.20%
2024/05/28	1	45.65	7	45.45	45.65	-6	1,822	-0.33%
2024/05/27	2	44.85	1	44.95	44.90	1	1,857	0.05%
2024/05/24	2	43.80	2	44.73	44.75	0	1,980	0.00%
2024/05/23	0.2	43.10	0	0.00	42.20	0.2	1,955	0.01%
2024/05/22	0	0.00	2	43.33	43.40	-2	1,980	-0.10%
2024/05/21	2	43.45	1	43.10	43.55	1	1,977	0.05%
2024/05/17	0	0.00	4	43.49	43.10	-4	1,952	-0.20%
2024/05/16	2	44.15	0	0.00	43.55	2	1,947	0.10%
2024/05/15	2	43.65	0	0.00	43.10	2	1,933	0.10%
2024/05/14	1	43.50	0	0.00	43.35	1	1,937	0.05%
2024/05/09	11	45.96	45.1	46.22	45.85	-34.1	1,825	-1.87%
2024/05/08	46	45.25	14.1	45.65	45.65	31.9	1,700	1.88%
2024/05/07	0	0.00	3	44.93	44.95	-3	1,495	-0.20%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/05/03	2	37.18	0	0.00	37.20	2	1,417	0.14%
2024/04/30	0	0.00	2	36.60	36.55	-2	1,417	-0.14%
2024/04/29	1	36.50	0	0.00	36.40	1	1,414	0.07%
2024/04/26	2	36.45	0	0.00	36.40	2	1,414	0.14%
2024/04/25	0.2	35.60	1	35.80	35.40	-0.8	1,411	-0.06%
2024/04/24	1	35.80	0	0.00	35.90	1	1,412	0.07%
2024/04/22	1	34.55	0	0.00	34.35	1	1,412	0.07%
2024/04/19	0	0.00	2	36.35	35.80	-2	1,411	-0.14%
2024/04/17	2	39.90	1	39.20	40.10	1	1,385	0.07%
2024/04/16	1.1	40.34	0	0.00	39.10	1.1	1,384	0.08%
2024/04/15	2	42.35	2	41.88	41.80	0	1,364	0.00%
2024/04/11	0	0.00	1	41.80	41.80	-1	1,333	-0.07%
2024/04/10	4	42.49	0.1	42.35	42.55	3.9	1,380	0.28%
2024/04/09	0	0.00	2	40.38	41.30	-2	1,345	-0.15%
2024/04/08	2	41.93	0	0.00	42.25	2	1,324	0.15%
2024/04/03	1	41.40	1	41.50	41.50	0	1,342	0.00%
2024/04/02	0	0.00	1	41.40	41.15	-1	1,379	-0.07%
2024/04/01	1	40.85	0	0.00	40.90	1	1,381	0.07%
2024/03/27	0.2	40.30	2	40.05	40.15	-1.9	1,587	-0.12%
2024/03/26	2	39.93	0	0.00	39.90	2	1,587	0.13%
2024/03/22	0	0.00	2	41.08	40.65	-2	1,579	-0.13%
2024/03/21	2.2	41.13	1.1	41.25	41.25	1.1	1,593	0.07%
2024/03/19	0	0.00	0.2	40.90	40.45	-0.2	1,663	-0.01%
2024/03/13	1	37.60	0	0.00	37.35	1	1,651	0.06%
2024/03/12	0	0.00	2	37.65	38.00	-2	1,664	-0.12%
2024/03/11	2	37.60	0	0.00	37.15	2	1,674	0.12%
2024/03/08	0.1	38.36	0	0.00	36.95	0.1	1,679	0.01%
2024/03/07	0.2	39.25	1	39.20	39.00	-0.8	1,668	-0.05%
2024/03/05	0	0.00	6	40.71	40.55	-6	1,698	-0.35%
2024/03/04	4	41.68	3	42.02	41.20	1	1,764	0.06%
2024/03/01	3	41.53	2	42.63	42.05	1	1,830	0.05%
2024/02/29	0	0.00	1	41.50	40.70	-1	1,778	-0.06%
2024/02/27	3	40.53	4	41.41	40.70	-1	1,725	-0.06%
2024/02/26	0	0.00	2	38.15	38.15	-2	1,576	-0.13%
2024/02/23	2	37.50	0	0.00	36.90	2	1,544	0.13%
2024/02/22	0	0.00	3	36.35	36.70	-3	1,506	-0.20%
2024/02/21	2	36.60	2	36.33	36.25	0	1,498	0.00%
2024/02/16	3	36.15	0	0.00	36.10	3	1,488	0.20%
2024/02/15	5	35.80	6	35.86	35.90	-1	1,478	-0.07%
2024/01/29	1	34.90	0	0.00	35.00	1	1,483	0.07%
2024/01/18	0	0.00	1	34.65	34.60	-1	1,520	-0.07%
2024/01/17	0	0.00	3	35.07	34.85	-3	1,515	-0.20%
2024/01/15	4	36.00	0	0.00	35.95	4	1,504	0.27%
2024/01/12	0	0.00	1	35.00	34.75	-1	1,491	-0.07%
2024/01/11	0	0.00	1	35.40	35.25	-1	1,483	-0.07%
2024/01/10	2	35.25	0	0.00	35.20	2	1,480	0.14%
2024/01/09	0	0.00	0	35.00	34.75	0	1,472	0.00%
2024/01/04	2	37.48	4	37.49	36.55	-2	1,446	-0.14%
2024/01/03	4	36.80	1	36.50	36.80	3	1,384	0.22%
2024/01/02	1	36.10	3	36.52	36.80	-2	1,381	-0.14%
2023/12/29	3	37.03	0	0.00	36.90	3	1,374	0.22%
2023/12/28	1	37.35	2	36.90	36.90	-1	1,352	-0.07%
2023/12/25	1	37.25	1	38.05	36.90	0	1,275	0.00%
2023/12/22	6	37.58	9	37.61	38.00	-3	1,212	-0.25%
2023/12/21	1	35.25	0	35.05	35.00	1	1,067	0.09%
2023/12/19	0	0.00	1	34.85	34.90	-1	1,055	-0.09%
2023/12/15	2	36.00	3	36.18	36.40	-1	1,019	-0.10%
2023/12/14	6	36.35	3	36.65	35.50	3	973	0.31%
2023/12/12	0	0.00	2	34.85	34.65	-2	897	-0.22%
2023/12/06	2	35.35	0	0.00	35.20	2	814	0.25%
2023/12/05	0	0.00	1	34.75	34.95	-1	801	-0.12%
2023/12/04	1	35.25	6	35.41	35.35	-5	797	-0.63%
2023/12/01	0	0.00	1	34.90	34.75	-1	765	-0.13%
2023/11/30	3	34.80	4	35.26	34.90	-1	772	-0.13%
2023/11/29	1	34.55	1	35.10	34.30	0	727	0.00%
2023/11/28	10.1	33.66	4	33.36	34.85	6.1	676	0.90%
2023/11/27	0	0.00	4	32.24	31.70	-4	578	-0.69%
2023/11/22	0.2	32.23	0	0.00	32.25	0.2	555	0.04%
2023/11/21	0.2	32.33	0	0.00	32.10	0.2	553	0.04%
2023/11/17	0	0.00	0	32.05	31.70	0	550	0.00%
2023/11/16	2	31.70	0	0.00	31.75	2	548	0.36%
2023/11/13	2	32.30	0	0.00	31.90	2	532	0.38%
2023/11/08	0	0.00	2	32.25	32.00	-2	536	-0.37%
2023/11/07	1.1	32.41	3.3	32.27	31.85	-2.2	538	-0.41%
2023/11/06	3.2	32.00	4	32.28	31.65	-0.8	536	-0.15%
2023/11/02	2	30.83	1	30.10	30.75	1	523	0.19%
2023/11/01	2.3	29.73	0	0.00	29.70	2.3	524	0.44%
2023/10/31	1	31.00	3	31.18	30.50	-2	520	-0.38%
2023/10/30	2	32.30	2	31.20	31.30	0	531	0.00%
2023/10/24	0	0.00	1	30.45	30.60	-1	763	-0.13%
2023/10/17	1	30.25	0	0.00	29.90	1	812	0.12%
2023/10/16	1	29.75	0	0.00	30.25	1	822	0.12%
2023/10/05	2	31.10	2	31.60	30.85	0	943	0.00%
2023/10/04	0	0.00	1	30.30	31.10	-1	940	-0.11%
2023/10/03	2	30.20	0	0.00	30.10	2	939	0.21%
2023/09/26	1	29.90	0	0.00	29.80	1	979	0.10%
2023/09/25	0	0.00	1	30.55	30.80	-1	1,010	-0.10%
2023/09/19	0	31.00	0	0.00	31.00	0	1,100	0.00%
2023/09/18	0	0.00	1	30.95	30.95	-1	1,107	-0.09%
2023/09/11	0	0.00	5	30.30	29.70	-5	1,329	-0.38%
2023/09/07	2	30.85	2	30.40	30.40	0	1,410	0.00%
2023/08/28	0	0.00	1	27.45	27.05	-1	1,441	-0.07%
2023/08/25	0	0.00	1	28.10	28.10	-1	1,519	-0.07%
2023/08/23	2	28.90	0	0.00	28.90	2	1,531	0.13%
2023/08/02	1	30.65	0	0.00	30.55	1	1,527	0.07%
2023/07/28	7	32.16	5	33.44	32.25	2	1,463	0.14%
2023/07/27	4	31.55	4	31.50	31.55	0	1,310	0.00%
2023/07/24	0	0.00	1	29.90	29.75	-1	1,230	-0.08%
2023/07/20	1	31.80	0	0.00	31.70	1	1,208	0.08%
2023/07/19	0	0.00	1	30.90	30.95	-1	1,203	-0.08%
2023/07/18	1	31.30	0	0.00	31.50	1	1,199	0.08%
2023/07/10	0	0.00	5	30.40	30.25	-5	1,137	-0.44%
2023/07/03	0	0.00	6	31.94	32.00	-6	1,148	-0.52%
2023/06/30	2	30.83	1	30.55	31.55	1	1,172	0.09%
2023/06/29	0	0.00	5	30.15	30.05	-5	1,151	-0.43%
2023/06/19	11	31.40	4	31.45	31.20	7	1,199	0.58%
2023/06/15	10	30.40	0	0.00	30.45	10	1,082	0.92%
2023/06/14	0	0.00	15	29.80	31.00	-15	1,010	-1.48%
2023/06/13	0	0.00	2	29.45	29.30	-2	941	-0.21%
2023/06/09	10	29.55	2	29.50	29.55	8	899	0.89%
2023/06/07	0	0.00	2	29.05	29.10	-2	865	-0.23%
2023/06/05	0	0.00	2	28.73	28.70	-2	847	-0.24%
2023/06/02	2	29.10	2	29.05	28.75	0	839	0.00%
2023/05/31	2	29.05	1	29.20	29.05	1	794	0.13%
2023/05/29	0	0.00	0.1	27.05	27.10	-0.1	704	-0.01%
2023/05/24	0	0.00	1	26.85	26.95	-1	690	-0.14%
2023/05/22	0	0.00	1	26.50	26.80	-1	687	-0.15%
2023/05/19	1	26.70	0	0.00	26.50	1	682	0.15%
2023/05/18	3	26.83	0	0.00	26.70	3	678	0.44%
2023/05/11	0	0.00	0.1	24.90	24.70	-0.1	624	-0.02%
2023/05/09	0	0.00	1	25.55	25.60	-1	620	-0.16%
2023/04/25	0	0.00	0	24.95	24.50	0	585	0.00%
2023/04/17	1.1	26.65	0	0.00	26.60	1.1	545	0.20%
2023/04/14	2.1	27.45	1	27.50	27.10	1.1	530	0.20%
2023/04/13	1	29.25	0	0.00	29.20	1	513	0.20%
2023/04/12	1	29.55	4	29.69	29.60	-3	478	-0.63%
2023/04/11	1	29.15	1	29.20	29.25	0	453	0.00%
2023/04/10	2	28.95	0	0.00	28.95	2	438	0.46%
2023/04/07	2	29.15	0	0.00	28.70	2	430	0.46%
2023/04/06	0	0.00	0	28.60	28.80	0	421	0.00%
2023/03/31	4	29.08	4	29.18	29.05	0	410	0.00%
2023/03/30	0	0.00	3	28.65	28.50	-3	352	-0.85%
2023/03/29	0	0.00	1	28.45	28.20	-1	325	-0.31%
2023/03/24	3	28.45	1	26.90	29.10	2	284	0.70%
2023/03/23	0	0.00	3	26.58	26.60	-3	262	-1.14%
2023/03/22	3	26.35	0	0.00	26.20	3	307	0.97%
2023/03/21	0	0.00	1	26.25	26.25	-1	301	-0.33%
2023/03/20	0	0.00	1	25.40	25.20	-1	288	-0.35%
2023/02/24	1	23.60	0	0.00	23.55	1	240	0.42%
2023/02/17	0	0.00	1	23.05	22.85	-1	229	-0.44%
2023/02/13	0	0.00	0	22.90	22.55	0	245	0.00%
2023/02/10	0	0.00	0	23.95	22.60	0	285	0.00%
2023/02/09	0	23.50	0	0.00	22.95	0	288	0.00%
2023/01/30	0	23.00	0	0.00	22.35	0	278	0.00%
2023/01/13	0	0.00	2	22.15	22.10	-2	275	-0.73%
2023/01/12	0	0.00	0	22.10	22.15	0	274	0.00%
2022/12/21	1	22.55	0	0.00	22.40	1	257	0.39%
2022/12/16	7	23.66	6	23.56	23.40	1	237	0.42%
2022/12/15	0	23.10	0	0.00	23.45	0	216	0.00%
2022/12/14	3	23.77	1	23.55	24.30	2	177	1.13%
2022/12/09	1	22.10	0	0.00	21.95	1	117	0.85%
2022/11/16	0	0.00	2	21.95	21.80	-2	105	-1.89%
2022/11/14	0	0.00	3	22.00	22.00	-3	102	-2.94%
2022/11/09	4	22.25	3	21.95	22.10	1	90	1.11%
2022/11/08	4	22.01	1	22.15	21.70	3	79	3.76%
2022/09/01	0	20.10	0	0.00	20.00	0	44	0.00%
2022/08/22	0	22.05	0	0.00	20.05	0	43	0.00%
2022/06/23	0	0.00	2	19.80	20.15	-2	65	-3.04%
2022/06/06	0	0.00	0	22.00	21.70	0	85	0.00%
2022/05/19	0	20.70	0	0.00	21.10	0	93	0.00%
2022/05/18	0	21.00	0	0.00	21.30	0	96	0.00%
2022/05/16	0	0.00	2	20.65	20.75	-2	101	-1.96%
2022/04/27	0	0.00	1	22.00	21.70	-1	114	-0.87%
2022/04/20	0	0.00	0.1	24.00	23.00	-0.1	112	-0.13%
2022/04/19	1	23.40	0	0.00	23.00	1	113	0.88%
2022/04/07	0	0.00	0	24.95	24.05	0	113	-0.02%
2022/04/06	0	0.00	0.2	24.45	24.40	-0.2	115	-0.20%
2022/03/25	1.4	24.56	0	0.00	24.75	1.4	119	1.17%
2022/03/24	0	24.40	0	25.01	24.85	0	117	-0.03%
2022/03/23	0	0.00	0	24.95	24.25	0	110	-0.03%
2022/03/22	0	0.00	0	25.00	23.25	0	105	0.00%
2022/03/18	0	0.00	0	24.90	23.30	0	108	0.00%
2022/03/17	0	0.00	0	24.80	23.05	0	111	0.00%
2022/03/14	0	0.00	0	24.80	23.00	0	115	0.00%
2022/03/11	0	0.00	0	25.00	23.10	0	116	0.00%
2022/03/08	0	0.00	0	24.20	22.75	0	126	0.00%
2022/03/04	0	0.00	0	25.00	23.75	0	128	-0.01%
2022/03/03	0	0.00	0	24.90	24.00	0	130	-0.01%
2022/03/02	0	0.00	0	25.00	23.95	0	132	0.00%
2022/02/24	0	23.72	0	0.00	23.50	0	166	0.01%
2022/02/22	0	24.30	0	25.10	24.10	0	205	0.00%
2022/02/21	0	0.00	0	25.10	24.80	0	204	-0.01%
2022/02/18	0	0.00	0	25.00	24.65	0	205	-0.01%
2022/02/17	0	0.00	0	24.90	24.50	0	207	-0.01%
2022/02/15	0	0.00	0	24.90	24.20	0	209	0.00%
2022/02/11	0	0.00	0	24.20	24.30	0	209	0.00%
2022/01/25	0	23.00	0	0.00	22.90	0	209	0.01%
2022/01/19	0	0.00	5	24.00	24.10	-5	214	-2.33%
2021/12/30	0	0.00	0	25.50	25.25	0	221	-0.01%
2021/12/29	0	0.00	0	25.55	25.20	0	217	0.00%
2021/12/28	0	0.00	0	25.00	25.05	0	216	0.00%
2021/12/22	0	0.00	0	25.65	24.95	0	229	0.00%
2021/12/16	1	25.20	2	25.05	25.05	-1	228	-0.44%
2021/12/13	0	0.00	0	27.00	25.45	0	228	0.00%
2021/12/09	0	0.00	0	25.80	24.90	0	229	0.00%
2021/11/29	0	23.60	0	0.00	23.50	0	230	0.00%
2021/11/23	1	26.10	0	0.00	25.15	1	223	0.45%
2021/11/22	0	0.00	0.1	26.34	26.85	-0.1	201	-0.02%
2021/11/10	0	0.00	0	23.45	23.50	0	183	-0.01%
2021/10/04	0	21.90	0	0.00	21.50	0	1,134	0.00%
2021/10/01	0	0.00	1	22.70	22.60	-1	1,140	-0.09%
2021/09/16	0	22.90	0	0.00	23.05	0	1,515	0.00%
2021/09/15	0	23.10	0	0.00	23.20	0	1,521	0.00%
2021/09/14	0	23.70	0	0.00	23.35	0	1,533	0.00%
2021/09/07	0	23.35	0	0.00	23.75	0	1,680	0.00%
2021/09/06	0	24.55	0	0.00	24.00	0	1,738	0.00%
2021/09/02	0	25.05	0	0.00	24.90	0	1,751	0.00%
2021/09/01	0	0.00	1	25.55	25.50	-1	1,752	-0.06%
2021/08/27	1	25.20	0	0.00	25.30	1	1,762	0.06%
2021/08/16	0	24.60	0	0.00	24.30	0	1,820	0.00%
2021/08/13	10	24.95	0	0.00	25.15	10	1,817	0.55%
2021/08/11	0	25.88	0	0.00	25.70	0	1,824	0.00%
2021/08/10	0.1	26.60	0	0.00	26.40	0.1	1,824	0.00%
2021/08/05	5	29.00	0	0.00	29.10	5	1,853	0.27%
2021/07/23	3	29.90	0	0.00	29.45	3	2,377	0.13%
2021/07/22	1	32.45	4	32.89	32.30	-3	2,541	-0.12%
2021/07/21	0	0.00	2	31.08	32.40	-2	2,696	-0.07%
2021/07/20	2	30.53	1	30.50	30.25	1	2,642	0.04%
2021/07/19	3	30.53	3	30.72	30.85	0	2,679	0.00%
2021/07/16	1	29.20	3	29.93	29.95	-2	2,491	-0.08%
2021/07/08	3	28.93	0	0.00	28.90	3	2,474	0.12%
2021/07/07	0	0.00	2	29.25	29.10	-2	2,474	-0.08%
2021/07/06	1	29.70	0	0.00	29.45	1	2,476	0.04%
2021/07/05	2	29.95	4	30.61	31.10	-2	2,434	-0.08%
2021/07/02	1	27.35	1	28.00	28.30	0	2,316	0.00%
2021/07/01	0	0.00	1	28.90	27.40	-1	2,307	-0.04%
2021/06/28	0	0.00	3.1	28.13	28.15	-3.1	2,278	-0.13%
2021/06/25	0	0.00	2	27.43	27.40	-2	2,251	-0.09%
2021/06/21	1.1	26.33	0	0.00	26.20	1.1	2,228	0.05%
2021/06/18	2	27.95	1	27.95	27.60	1	2,216	0.05%
2021/06/17	1	27.50	0	0.00	27.45	1	2,211	0.05%
2021/06/16	3	28.68	1.1	28.23	28.10	2	2,200	0.09%
2021/06/15	1	26.85	1.1	26.53	28.05	-0.1	2,107	-0.01%
2021/06/11	1	25.50	0	0.00	25.50	1	2,056	0.05%
2021/06/10	0	24.70	0	0.00	24.70	0	2,047	0.00%
2021/06/04	0	24.70	0	0.00	24.55	0	2,037	0.00%
2021/06/02	0	24.75	0	0.00	24.80	0	2,029	0.00%
2021/06/01	1	25.30	0	0.00	25.60	1	2,020	0.05%
2021/05/28	1	24.70	0	0.00	24.70	1	2,004	0.05%
2021/05/27	4	24.20	0	0.00	24.30	4	1,999	0.20%
2021/05/25	2	23.90	2	24.70	24.55	0	1,996	0.00%
2021/05/24	2	22.90	0	0.00	23.25	2	1,986	0.10%
2021/05/20	1	23.00	0	0.00	22.60	1	1,989	0.05%
2021/05/19	1	22.50	1	22.65	23.25	0	1,991	0.00%
2021/05/13	2	21.70	4	22.95	23.25	-2	2,046	-0.10%
2021/05/12	0.1	23.32	2	24.88	22.85	-2	2,021	-0.10%
2021/05/11	0	25.75	4	25.65	25.10	-4	1,971	-0.20%
2021/05/10	1	27.45	1	27.50	27.50	0	1,924	0.00%
2021/05/07	5	29.47	1	29.60	29.85	4	1,866	0.21%
2021/05/06	0.1	27.90	0	0.00	28.05	0.1	1,821	0.00%
2021/05/04	6	30.28	5	30.56	30.10	1	1,700	0.06%
2021/05/03	7	34.06	6	33.82	33.20	1	1,620	0.06%
2021/04/29	6	35.28	7	35.66	36.10	-1	1,494	-0.07%
2021/04/28	15	35.88	8	35.92	35.60	7	1,359	0.51%
2021/04/27	3	35.25	20	35.49	35.65	-17	1,103	-1.54%
2021/04/26	0	0.00	5	32.45	32.45	-5	883	-0.57%
2021/04/23	0	0.00	6	28.22	29.50	-6	846	-0.71%
2021/04/22	8	28.27	8	29.40	26.85	0	767	0.00%
2021/04/21	19	27.29	4	27.05	28.10	15	695	2.16%
2021/04/14	0.1	25.30	0	0.00	25.30	0.1	604	0.01%
2021/04/12	0	0.00	2	27.43	27.40	-2	592	-0.34%
2021/04/09	3	27.63	3	27.93	27.35	0	580	0.00%
2021/04/01	2	27.00	3	26.50	26.40	-1	545	-0.18%
2021/03/30	1	26.35	0	0.00	25.55	1	517	0.19%
2021/03/22	0	0.00	1	25.40	25.20	-1	509	-0.20%
2021/03/19	0	0.00	2	25.30	25.40	-2	506	-0.39%
2021/03/17	0	0.00	13	25.16	25.10	-13	515	-2.52%
2021/03/16	0	0.00	1	24.85	24.95	-1	516	-0.19%
2021/03/15	3	24.50	0	0.00	24.50	3	519	0.58%
2021/03/12	13	24.34	0	0.00	24.20	13	527	2.47%
2021/03/05	3	24.53	2	24.70	24.45	1	819	0.12%
2021/03/02	1	25.75	16	25.46	25.30	-15	830	-1.81%
2021/02/26	1	25.05	1	25.25	25.50	0	827	0.00%
2021/02/25	5	25.34	1	25.30	25.25	4	828	0.48%
2021/02/24	1	25.55	1	25.15	25.15	0	827	0.00%
2021/02/23	11	25.10	0	0.00	25.25	11	819	1.34%
2021/02/22	2	24.80	1	25.00	24.90	1	813	0.12%
2021/02/19	0	0.00	1	24.70	24.60	-1	814	-0.12%
2021/02/17	34	24.31	32	24.68	24.50	2	813	0.25%
2021/01/20	1	24.70	5	25.00	24.50	-4	682	-0.59%
2021/01/14	4	25.35	0	0.00	25.45	4	657	0.61%
2021/01/12	0	0.00	2	26.68	25.50	-2	653	-0.31%
2021/01/11	6	26.49	2	26.35	26.50	4	642	0.62%
2020/12/30	0	0.00	19	26.00	26.05	-19	589	-3.22%
2020/12/29	19	26.15	3	26.90	26.10	16	584	2.74%
2020/12/28	2	26.45	1	26.35	26.10	1	570	0.18%
2020/12/23	0	0.00	2	24.58	24.50	-2	531	-0.38%
2020/12/21	0	0.00	1	24.55	24.65	-1	526	-0.19%
2020/12/16	2	25.60	2	25.80	25.60	0	518	0.00%
2020/12/15	4	25.50	0	0.00	25.25	4	517	0.77%
2020/12/14	0	0.00	4	25.60	26.00	-4	514	-0.78%
2020/12/10	3	26.70	3	26.38	26.55	0	502	0.00%
2020/12/09	3	26.65	2	26.60	26.60	1	500	0.20%
2020/12/08	5	26.62	2	26.80	26.80	3	497	0.60%
2020/12/07	1	26.35	4	26.94	26.50	-3	491	-0.61%
2020/12/04	6	26.88	3	27.03	26.10	3	469	0.64%
2020/12/03	5	27.18	2	27.73	27.00	3	432	0.69%
2020/12/02	2	26.83	2	27.20	27.70	0	364	0.00%
2020/12/01	1	24.35	0	0.00	25.20	1	230	0.43%
2020/11/09	0	0.00	1	22.40	22.45	-1	266	-0.38%
2020/10/26	1	22.85	0	0.00	22.45	1	419	0.24%
2020/10/22	0	0.00	1	22.55	22.55	-1	463	-0.22%
2020/10/21	1	22.95	0	0.00	22.80	1	473	0.21%
2020/08/14	0	0.00	4	23.21	23.15	-4	1,911	-0.21%
2020/08/13	1	23.20	0	0.00	22.40	1	1,914	0.05%
2020/08/12	0	0.00	2	24.30	24.30	-2	1,888	-0.11%
2020/08/11	0	0.00	1	23.90	23.90	-1	1,885	-0.05%
2020/08/07	1	28.85	0	0.00	28.35	1	1,878	0.05%
2020/08/06	0	0.00	1.1	28.90	28.85	-1.1	1,885	-0.06%
2020/07/30	0	0.00	1	29.40	29.60	-1	1,989	-0.05%
2020/07/29	0	0.00	3	29.13	29.20	-3	1,988	-0.15%
2020/07/28	2	28.13	0	0.00	28.10	2	1,970	0.10%
2020/07/27	1	28.80	0	0.00	28.90	1	1,967	0.05%
2020/07/24	0	0.00	1	29.50	29.00	-1	1,978	-0.05%
2020/07/23	3	30.40	4	30.41	30.20	-1	1,966	-0.05%
2020/07/22	0	0.00	1	30.35	30.40	-1	1,905	-0.05%
2020/07/20	1	28.55	2	28.15	28.70	-1	1,882	-0.05%
2020/07/16	0	0.00	2	29.30	29.15	-2	1,968	-0.10%
2020/07/15	1	29.50	1	29.00	29.00	0	2,012	0.00%
2020/07/14	21	30.04	3	30.27	29.00	18	1,995	0.90%
2020/07/10	0	0.00	1	27.55	27.30	-1	1,834	-0.05%
2020/07/09	1	28.95	3	29.20	28.35	-2	1,827	-0.11%
2020/07/08	5	28.35	3	28.53	29.00	2	1,819	0.11%
2020/07/07	10	28.79	8	28.95	28.85	2	1,803	0.11%
2020/07/06	5	27.60	3	27.82	28.10	2	1,657	0.12%
2020/07/03	0	0.00	1	26.55	26.55	-1	1,620	-0.06%
2020/06/24	3	26.55	1	27.05	26.80	2	1,765	0.11%
2020/06/23	2	26.73	2	26.55	26.55	0	1,813	0.00%
2020/06/19	4	27.18	2	26.80	26.80	2	1,878	0.11%
2020/06/17	1	27.30	1	27.25	27.30	0	1,893	0.00%
2020/06/16	0	0.00	1	27.05	27.50	-1	1,905	-0.05%
2020/06/15	0	0.00	2	26.10	26.15	-2	1,888	-0.11%
2020/06/12	10	24.59	11	25.03	25.65	-1	1,911	-0.05%
2020/06/11	1	26.15	0	0.00	25.35	1	1,935	0.05%
2020/06/08	1	26.70	1	26.85	26.60	0	2,016	0.00%
2020/06/05	1	27.85	0	0.00	27.35	1	2,028	0.05%
2020/06/04	0	0.00	3	26.95	27.50	-3	1,999	-0.15%
2020/06/03	0	0.00	1	26.70	26.50	-1	1,989	-0.05%
2020/06/02	3	26.80	2	26.55	26.55	1	1,993	0.05%
2020/06/01	6	26.45	6	26.50	27.00	0	2,027	0.00%
2020/05/29	0	0.00	22	25.00	25.10	-22	1,936	-1.14%
2020/05/28	1	25.95	1	26.00	25.05	0	1,959	0.00%
2020/05/27	2	24.75	0	0.00	25.25	2	1,931	0.10%
2020/05/25	2	24.65	1	25.00	24.65	1	2,006	0.05%
2020/05/22	1	24.95	0	0.00	24.90	1	2,017	0.05%
2020/05/18	20	24.00	0	0.00	23.70	20	2,118	0.94%
2020/05/15	3	24.67	2	24.50	24.00	1	2,171	0.05%
2020/05/14	0	0.00	1	24.00	23.80	-1	2,202	-0.05%
2020/05/13	0	0.00	30	25.17	25.10	-30	2,257	-1.33%
2020/05/12	10	25.10	2	25.00	25.20	8	2,366	0.34%
2020/05/11	22	24.23	2	24.58	24.40	20	2,413	0.83%
2020/05/07	2	26.00	1	25.90	25.90	1	2,506	0.04%
2020/05/06	2	25.60	2	25.60	25.60	0	2,667	0.00%
2020/04/29	1	24.85	0	0.00	24.60	1	3,210	0.03%
2020/04/28	1	24.50	1	24.45	24.35	0	3,343	0.00%
2020/04/27	0	0.00	4	24.55	24.70	-4	3,417	-0.12%
2020/04/24	0	0.00	1	24.30	24.35	-1	3,719	-0.03%
2020/04/23	1	24.80	0	0.00	24.85	1	3,974	0.03%
2020/04/21	2	26.38	0	0.00	25.55	2	3,976	0.05%
2020/04/20	0	0.00	1	26.50	27.00	-1	3,953	-0.03%
2020/04/17	1	25.25	1	25.25	24.75	0	3,930	0.00%
2020/04/09	2	26.33	1	26.20	26.20	1	4,031	0.02%
2020/04/07	2	26.10	0	0.00	25.90	2	4,113	0.05%
2020/04/06	0	0.00	1	25.50	25.50	-1	4,112	-0.02%
2020/04/01	3	25.27	1	24.90	24.90	2	4,127	0.05%
2020/03/31	1	26.00	8	26.36	25.15	-7	4,154	-0.17%
2020/03/30	8	25.36	3	24.55	25.65	5	4,142	0.12%
2020/03/27	0.1	23.20	17	23.30	23.35	-17	4,154	-0.41%
2020/03/26	0	0.00	10	22.05	22.60	-10	4,169	-0.24%
2020/03/25	12	23.40	0	0.00	22.75	12	4,283	0.28%
2020/03/24	1	21.75	1	21.95	22.30	0	4,671	0.00%
2020/03/20	1	20.90	1	21.35	21.35	0	4,884	0.00%
2020/03/19	0	0.00	7	19.74	19.45	-7	4,864	-0.14%
2020/03/18	12	21.58	1	22.10	21.60	11	4,818	0.23%
2020/03/16	3	23.32	2	23.35	22.50	1	4,772	0.02%
2020/03/13	3	23.90	2	23.85	24.55	1	4,770	0.02%
2020/03/12	9	27.46	3	26.82	26.50	6	4,734	0.13%
2020/03/11	2	29.70	5	30.57	29.25	-3	4,718	-0.06%
2020/03/10	6	29.22	2	30.00	30.80	4	4,710	0.08%
2020/03/09	2	31.70	2	30.28	29.70	0	4,691	0.00%
2020/03/06	3	31.55	1	31.75	32.00	2	4,667	0.04%
2020/03/05	3	31.47	4	32.16	31.45	-1	4,651	-0.02%
2020/03/04	0	0.00	4	30.60	30.40	-4	4,582	-0.09%
2020/03/03	0	0.00	3	30.20	30.05	-3	4,579	-0.07%
2020/03/02	2	28.15	1	29.20	28.85	1	4,551	0.02%
2020/02/27	5	28.58	0	0.00	28.40	5	4,527	0.11%
2020/02/24	2	32.80	2	32.60	32.60	0	4,454	0.00%
2020/02/21	4	32.91	2	33.28	32.95	2	4,500	0.04%
2020/02/20	2	32.95	1	32.85	33.20	1	4,460	0.02%
2020/02/19	2	32.20	1	32.00	32.10	1	4,458	0.02%
2020/02/18	0	0.00	1	33.10	32.00	-1	4,556	-0.02%
2020/02/17	4	33.89	1	33.70	33.35	3	4,598	0.07%
2020/02/13	2	34.03	5	33.91	33.00	-3	4,593	-0.07%
2020/02/12	4	33.80	0	0.00	33.30	4	4,512	0.09%
2020/02/11	2	33.60	2	33.43	33.35	0	4,440	0.00%
2020/02/10	1	32.45	1	31.80	32.15	0	4,341	0.00%
2020/02/07	6	34.05	6	33.83	32.45	0	4,285	0.00%
2020/02/06	2	32.35	26	32.32	32.90	-24	4,097	-0.59%
2020/02/05	5	33.27	10	33.27	33.20	-5	4,010	-0.12%
2020/02/04	5	32.12	5	32.36	32.20	0	3,811	0.00%
2020/02/03	33	31.94	25	32.45	32.45	8	3,708	0.22%
2020/01/31	4	30.34	1	31.20	31.40	3	3,477	0.09%
2020/01/30	5	29.26	2	29.90	28.65	3	3,322	0.09%
2020/01/20	36	32.10	35.1	31.63	31.80	0.9	3,238	0.03%
2020/01/17	5	28.93	22	28.58	30.60	-17	2,922	-0.58%
2020/01/16	25	27.15	26	27.83	27.85	-1	2,646	-0.04%
2020/01/15	10	27.07	0	0.00	27.05	10	2,621	0.38%
2020/01/14	17	27.65	16	27.53	27.50	1	2,603	0.04%
2020/01/13	8.1	26.98	0	0.00	27.15	8.1	2,542	0.32%
2020/01/10	2	26.53	3	26.67	26.80	-1	2,507	-0.04%
2020/01/09	0	0.00	2	26.85	27.00	-2	2,490	-0.08%
2020/01/08	7	26.97	45	26.62	26.90	-38	2,457	-1.55%
2020/01/07	0	0.00	4	25.55	26.30	-4	2,385	-0.17%
2020/01/06	27	26.22	0	0.00	25.70	27	2,360	1.14%
2020/01/03	7	26.60	8	27.05	26.50	-1	2,343	-0.04%
2020/01/02	4	27.35	0	0.00	27.35	4	2,304	0.17%
2019/12/31	8	25.76	0	0.00	25.75	8	2,220	0.36%
2019/12/30	2	27.25	1	27.70	26.85	1	2,167	0.05%
2019/12/27	19	27.08	0	0.00	27.30	19	2,131	0.89%
2019/12/26	2	26.90	1	27.70	27.30	1	2,094	0.05%
2019/12/25	2	26.90	0	0.00	27.45	2	2,052	0.10%
2019/12/24	1	27.50	1	27.50	27.50	0	2,004	0.00%
2019/12/23	0	0.00	1	27.80	27.80	-1	1,920	-0.05%
2019/12/20	2	28.10	4	28.05	28.20	-2	1,845	-0.11%
2019/12/19	50	27.98	45	27.75	27.70	5	1,705	0.29%
2019/12/18	1	26.45	4	26.06	26.75	-3	1,258	-0.24%
2019/12/17	3	23.90	5	24.01	24.35	-2	1,095	-0.18%
2019/12/13	0	0.00	2	22.35	21.85	-2	1,005	-0.20%
2019/12/12	2	23.00	0	0.00	22.15	2	996	0.20%
2019/12/11	4	22.96	0	0.00	22.65	4	984	0.41%
2019/12/09	2	22.90	3	23.22	22.95	-1	932	-0.11%
2019/12/06	1	23.65	0	0.00	22.85	1	915	0.11%
2019/12/05	1	22.50	3	23.18	23.40	-2	879	-0.23%
2019/11/29	1	22.30	0	0.00	22.05	1	807	0.12%
2019/11/28	0	0.00	2	22.15	23.00	-2	786	-0.25%
2019/11/25	1	21.75	6	22.03	22.05	-5	741	-0.67%
2019/11/22	5	23.41	0	0.00	22.55	5	716	0.70%
2019/11/21	1	22.70	3	22.75	23.05	-2	693	-0.29%
2019/11/20	9	23.84	4	23.60	23.05	5	668	0.75%
2019/11/19	0	0.00	3	23.40	23.50	-3	589	-0.51%
2019/11/18	5	23.60	4	23.55	23.40	1	562	0.18%
2019/11/15	4	23.25	3	22.73	23.70	1	506	0.20%
2019/11/14	4	22.11	5	22.04	22.80	-1	378	-0.26%
2019/11/13	0	0.00	1	20.75	20.75	-1	270	-0.37%
2019/11/12	2	21.00	3	20.43	21.25	-1	241	-0.41%
2019/10/29	0	0.00	2	17.90	18.00	-2	82	-2.43%
2019/10/28	2	18.10	2	18.20	18.10	0	82	0.00%
2019/10/25	0	0.00	0	17.90	17.90	0	86	-0.02%
2019/07/31	1	17.55	0	0.00	17.85	1	98	1.02%
2019/07/29	1	17.80	0	0.00	17.95	1	97	1.02%
2019/07/25	2	16.88	2	17.03	17.05	0	90	0.00%
2019/07/04	0	0.00	0.1	17.80	17.90	-0.1	91	-0.06%
2019/06/26	1	17.20	0	0.00	17.30	1	124	0.81%
2019/05/14	0	0.00	1.7	17.27	17.30	-1.7	233	-0.73%
2019/05/13	1	17.35	0	0.00	17.40	1	233	0.43%
2019/05/09	0	17.30	0	0.00	17.30	0	241	0.01%
2019/05/08	0	0.00	0.1	17.60	17.65	-0.1	239	-0.02%
2019/04/24	0	0.00	1	18.25	18.25	-1	230	-0.43%
2019/04/23	1	18.40	0	0.00	18.35	1	227	0.44%
2019/04/22	1	18.65	2	18.35	18.35	-1	227	-0.44%
2019/04/19	1	18.35	0	0.00	18.25	1	220	0.45%
2019/04/12	3	17.40	0	0.00	17.40	3	200	1.49%
2019/03/27	0	0.00	1	18.35	18.30	-1	142	-0.70%
2019/03/26	0.8	18.55	1	17.50	18.55	-0.2	121	-0.16%
2019/03/25	1	16.90	0	0.00	16.90	1	72	1.37%
2019/03/05	1	14.55	0	0.00	14.55	1	66	1.51%
2019/01/28	1	14.55	1	14.35	14.40	0	62	0.00%
2018/12/06	2	14.80	4	15.05	14.70	-2	71	-2.81%
2018/12/05	4	15.20	2	15.35	15.20	2	69	2.86%
2018/10/18	0	0.00	6	13.00	13.00	-6	47	-12.68%
2018/09/28	2	14.00	0	0.00	13.90	2	40	4.94%
2018/08/15	0	0.00	5	15.30	15.50	-5	43	-11.54%
2018/08/10	0	0.00	2	15.60	15.60	-2	47	-4.20%
2018/08/02	0	0.00	5	15.70	15.70	-5	73	-6.79%
2018/07/31	0	0.00	2	15.85	15.70	-2	72	-2.76%
2018/07/25	0	0.00	1	15.85	15.85	-1	71	-1.39%
2018/06/20	1	16.55	0	0.00	16.50	1	105	0.95%
2018/06/08	1	16.65	0	0.00	16.60	1	122	0.81%
2018/05/21	1	16.00	0	0.00	16.05	1	153	0.65%
2018/05/14	1	16.80	0	0.00	16.65	1	153	0.65%
2018/04/16	2	19.60	0	0.00	19.55	2	155	1.29%
2018/04/09	0	19.60	0	0.00	19.45	0	160	0.00%