眾達-KY (4977)-元富-成功券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	50	145.75	31	145.82	147.50	19	16,734	0.11%
2025/01/20	4	130.63	3	131.67	131.50	1	16,070	0.01%
2025/01/17	32	131.02	5	130.50	130.00	27	16,107	0.17%
2025/01/16	19	129.24	6	131.25	130.00	13	15,948	0.08%
2025/01/15	7	129.93	3	128.83	126.00	4	15,730	0.03%
2025/01/14	3	130.50	15	129.73	129.00	-12	15,565	-0.08%
2025/01/13	1	136.00	0	0.00	136.00	1	15,424	0.01%
2025/01/10	28	154.27	21	153.86	151.00	7	15,529	0.05%
2025/01/09	16	152.75	10	146.30	148.50	6	15,406	0.04%
2025/01/08	9	150.61	8	154.25	157.50	1	15,519	0.01%
2025/01/07	5	153.90	16	151.88	149.50	-11	15,698	-0.07%
2025/01/06	21	149.50	10	150.75	150.00	11	15,663	0.07%
2025/01/03	29	150.05	22	147.61	147.00	7	15,989	0.04%
2025/01/02	15	149.60	19	150.00	150.00	-4	15,713	-0.03%
2024/12/31	19.5	146.87	19.2	148.24	149.50	0.3	15,617	0.00%
2024/12/30	4.2	147.55	3	144.67	142.00	1.2	15,245	0.01%
2024/12/27	34	151.65	40.1	152.42	149.00	-6.1	14,996	-0.04%
2024/12/26	5.1	144.83	4.1	144.64	145.50	1	14,381	0.01%
2024/12/25	9.1	145.65	14.3	145.55	146.50	-5.2	14,628	-0.04%
2024/12/24	2	142.75	1	143.00	141.00	1	14,454	0.01%
2024/12/23	10	141.65	15.2	143.53	143.50	-5.2	14,551	-0.04%
2024/12/20	27.5	145.65	8	139.31	138.50	19.5	14,406	0.14%
2024/12/19	3	137.50	5.1	142.56	149.00	-2.1	13,883	-0.01%
2024/12/18	6.1	134.16	4	134.50	135.50	2.1	13,755	0.01%
2024/12/17	3	134.33	11.1	134.95	138.00	-8.1	13,930	-0.06%
2024/12/16	20	141.20	7.1	139.61	137.50	12.9	14,251	0.09%
2024/12/13	4	140.13	20	136.83	137.00	-16	14,077	-0.11%
2024/12/12	13	141.96	2.1	142.68	141.00	10.9	14,070	0.08%
2024/12/11	17	147.21	16	148.87	148.50	1	14,096	0.01%
2024/12/10	20	148.15	20	147.38	146.00	0	13,855	0.00%
2024/12/09	20.3	149.46	18	148.97	144.50	2.3	13,559	0.02%
2024/12/06	9	144.22	3	142.83	144.00	6	12,986	0.05%
2024/12/05	25.1	144.54	28	143.07	148.50	-2.9	12,712	-0.02%
2024/12/04	25	135.94	31	140.77	143.00	-6	11,988	-0.05%
2024/12/03	24	130.27	20	130.13	130.00	4	11,706	0.03%
2024/12/02	16	126.03	15	127.23	129.50	1	11,209	0.01%
2024/11/29	12	115.08	12	118.04	118.00	0	10,908	0.00%
2024/11/28	2.1	112.48	0	0.00	112.50	2.1	10,812	0.02%
2024/11/27	7.1	119.55	2	122.75	116.50	5.1	10,709	0.05%
2024/11/26	5	124.80	3	122.17	124.00	2	10,488	0.02%
2024/11/25	46	129.10	47	127.64	126.50	-1	10,366	-0.01%
2024/11/22	5	119.90	6	119.42	120.50	-1	10,036	-0.01%
2024/11/21	26	121.88	32.3	121.59	122.50	-6.3	9,861	-0.06%
2024/11/20	1	114.00	2	112.50	114.50	-1	9,521	-0.01%
2024/11/19	2	113.00	3	112.67	113.50	-1	9,428	-0.01%
2024/11/18	3	113.00	3	114.00	110.50	0	9,322	0.00%
2024/11/15	7	115.29	1	114.00	111.50	6	9,225	0.07%
2024/11/14	14	117.61	15	117.70	117.00	-1	9,048	-0.01%
2024/11/13	20	117.30	24	119.02	117.00	-4	8,874	-0.05%
2024/11/12	17	114.09	18	114.33	115.50	-1	8,461	-0.01%
2024/11/11	15	115.13	5	113.50	117.00	10	8,189	0.12%
2024/11/08	7	108.29	7	107.93	106.50	0	7,963	0.00%
2024/11/07	4	107.75	2	107.25	107.00	2	7,849	0.03%
2024/11/06	1	107.50	2	107.25	108.00	-1	7,806	-0.01%
2024/11/05	0	0.00	3	108.33	107.50	-3	7,782	-0.04%
2024/11/04	2	112.50	0	0.00	110.00	2	7,742	0.03%
2024/11/01	1	109.00	1	108.00	108.00	0	7,695	0.00%
2024/10/30	5	107.70	3	107.67	107.50	2	7,673	0.03%
2024/10/29	2	105.00	5	106.50	107.50	-3	7,621	-0.04%
2024/10/28	2.1	107.89	1	111.50	104.50	1.1	7,561	0.01%
2024/10/25	5	109.80	45	109.46	110.00	-40	7,503	-0.53%
2024/10/24	8	109.94	5	112.50	108.50	3	7,478	0.04%
2024/10/23	1	115.50	1.3	114.18	115.50	-0.3	7,370	0.00%
2024/10/22	2	113.00	2	113.00	114.50	0	7,341	0.00%
2024/10/21	12	113.25	11	113.92	113.00	1	7,286	0.01%
2024/10/18	29.3	118.24	4	115.25	113.00	25.3	7,273	0.35%
2024/10/17	29.1	121.52	8	121.19	121.00	21.1	7,135	0.30%
2024/10/16	2	121.76	29.9	124.78	125.00	-27.9	7,030	-0.40%
2024/10/15	37.5	122.23	22	123.73	119.50	15.5	6,797	0.23%
2024/10/14	17	122.65	34.5	124.12	126.00	-17.4	6,364	-0.27%
2024/10/11	34.1	115.54	40	115.81	115.50	-6	5,929	-0.10%
2024/10/09	88.2	117.66	72	116.75	114.00	16.2	5,730	0.28%
2024/10/08	13	110.85	11	111.55	117.50	2	5,186	0.04%
2024/10/07	10	108.90	10	109.15	107.00	0	4,980	0.00%
2024/10/04	3	106.83	13	106.15	105.50	-10	4,838	-0.21%
2024/10/01	18	105.47	4	105.25	105.50	14	4,788	0.29%
2024/09/30	9	103.06	9	103.94	105.50	0	4,658	0.00%
2024/09/27	34.5	111.71	43	111.64	107.50	-8.5	4,521	-0.19%
2024/09/26	15	106.03	2	108.00	105.50	13	4,123	0.32%
2024/09/25	20	110.85	30	107.00	107.50	-10	4,061	-0.25%
2024/09/24	17	111.50	14	111.07	112.50	3	3,898	0.08%
2024/09/23	6	111.75	2	113.25	110.00	4	3,865	0.10%
2024/09/20	11	111.77	6	110.67	109.50	5	3,680	0.14%
2024/09/19	20	111.28	20.1	108.75	112.50	-0.1	3,505	0.00%
2024/09/18	27	111.02	24	109.25	106.00	3	3,202	0.09%
2024/09/16	2	105.00	3.2	105.00	105.00	-1.2	2,769	-0.04%
2024/09/13	5	98.05	2	96.50	95.70	3	2,613	0.12%
2024/09/12	38	96.46	40	96.83	97.50	-2	2,385	-0.08%
2024/09/11	11	89.23	6.2	89.61	90.60	4.8	2,003	0.24%
2024/09/10	2	82.35	13	84.09	82.40	-11	1,944	-0.57%
2024/09/03	0	0.00	1	81.10	79.00	-1	1,785	-0.06%
2024/09/02	4	80.28	4	79.78	79.60	0	1,760	0.00%
2024/08/23	0	0.00	0	71.93	72.10	0	1,683	0.00%
2024/08/21	0	0.00	3	69.97	71.00	-3	1,689	-0.18%
2024/08/20	2	70.70	3	71.00	70.20	-1	1,698	-0.06%
2024/08/16	2	68.10	0	0.00	67.70	2	1,714	0.12%
2024/08/08	1	68.30	0	0.00	67.60	1	1,890	0.05%
2024/08/07	1	66.90	6	68.12	68.30	-5	1,891	-0.26%
2024/08/06	3	62.07	6	62.08	62.10	-3	1,889	-0.16%
2024/08/05	4.1	68.11	1	66.00	66.00	3.1	1,868	0.17%
2024/08/02	0	0.00	1	75.00	73.30	-1	1,836	-0.05%
2024/07/31	3	75.00	2	75.10	74.20	1	1,826	0.05%
2024/07/29	2	73.00	2	74.25	73.20	0	1,811	0.00%
2024/07/22	0.2	78.60	0	0.00	77.70	0.2	1,762	0.01%
2024/07/19	1	85.70	0	0.00	80.00	1	1,741	0.06%
2024/07/18	3	86.57	2	85.55	85.50	1	1,691	0.06%
2024/07/17	8	87.39	2	86.05	87.30	6	1,621	0.37%
2024/07/15	0	0.00	1	81.70	82.10	-1	1,518	-0.07%
2024/07/11	0	0.00	0	83.50	83.70	0	1,485	0.00%
2024/07/10	0	0.00	5	83.60	82.50	-5	1,463	-0.34%
2024/07/08	0	0.00	1	81.00	80.90	-1	1,387	-0.07%
2024/07/05	0	0.00	3	82.57	82.20	-3	1,377	-0.22%
2024/07/04	0	0.00	4	80.25	80.20	-4	1,360	-0.29%
2024/07/03	0	0.00	1	80.20	79.60	-1	1,358	-0.07%
2024/07/01	0	0.00	1	82.50	81.30	-1	1,325	-0.08%
2024/06/28	10	84.26	6	84.17	84.20	4	1,298	0.31%
2024/06/27	0	0.00	0	82.21	84.20	0	1,243	0.00%
2024/06/26	0	0.00	3	82.40	80.20	-3	1,161	-0.26%
2024/06/25	2	80.15	0	81.70	81.70	2	1,140	0.18%
2024/06/24	5	83.46	3	83.33	81.20	2	1,109	0.18%
2024/06/21	1	82.30	1.3	82.56	81.70	-0.3	1,024	-0.03%
2024/06/19	0	0.00	0	80.10	78.40	0	907	0.00%
2024/06/18	0	0.00	0	80.53	78.50	0	873	0.00%
2024/06/17	5	79.40	1	79.87	79.30	4	807	0.49%
2024/06/14	0	0.00	0	76.50	76.50	0	732	0.00%
2024/06/12	0	0.00	4	75.88	75.30	-4	731	-0.55%
2024/06/11	0.1	74.00	1	75.00	73.80	-0.9	720	-0.12%
2024/06/05	1	73.50	0	0.00	73.30	1	753	0.13%
2024/06/03	1	74.00	0	0.00	74.20	1	783	0.13%
2024/05/30	1	75.30	1	76.10	74.80	0	808	0.00%
2024/05/29	0	0.00	0	76.60	75.50	0	834	0.00%
2024/05/27	0	0.00	1	75.80	75.50	-1	920	-0.11%
2024/05/24	0	0.00	0	76.58	75.40	0	1,026	0.00%
2024/05/22	0	0.00	2	76.90	75.60	-2	1,150	-0.17%
2024/05/20	3	76.23	0	76.90	75.40	3	1,146	0.26%
2024/05/17	0	0.00	12.1	75.44	77.60	-12.1	1,098	-1.10%
2024/05/16	1	70.50	0	0.00	70.60	1	995	0.10%
2024/05/15	0	69.30	1	69.90	69.00	-1	990	-0.10%
2024/05/14	2	70.35	0	0.00	70.30	2	995	0.20%
2024/05/13	0	68.43	0	0.00	69.30	0	995	0.00%
2024/05/10	1	68.51	0	0.00	69.40	1	995	0.10%
2024/05/09	1	70.70	0	0.00	70.10	1	994	0.10%
2024/05/07	0	71.20	0	0.00	70.90	0	988	0.00%
2024/05/06	0	71.70	0	0.00	71.80	0	985	0.00%
2024/05/03	1	72.00	1	72.30	72.00	0	981	0.00%
2024/04/22	1	72.00	0	0.00	70.80	1	992	0.10%
2024/04/19	1	71.01	0	0.00	72.20	1	993	0.10%
2024/04/16	0	72.90	0	0.00	72.10	0	995	0.00%
2024/04/12	0	0.00	1	74.80	75.10	-1	993	-0.10%
2024/04/11	2	73.55	0	0.00	73.90	2	989	0.20%
2024/04/10	1	73.90	4	74.80	74.50	-3	989	-0.30%
2024/04/09	1	75.40	3	75.77	75.20	-2	979	-0.20%
2024/04/02	3	75.30	1	75.10	75.80	2	984	0.20%
2024/04/01	0	0.00	2	76.00	76.00	-2	980	-0.20%
2024/03/29	0	73.05	0	0.00	72.70	0	966	0.00%
2024/03/28	1	72.50	0	0.00	73.00	1	971	0.10%
2024/03/26	0	73.37	1	73.00	72.70	-1	972	-0.10%
2024/03/25	1	74.20	4	74.30	74.30	-3	970	-0.31%
2024/03/22	0	73.40	0	0.00	73.50	0	977	0.00%
2024/03/21	0	73.00	0	0.00	72.80	0	976	0.00%
2024/03/20	1	72.50	0	0.00	72.20	1	978	0.10%
2024/03/19	0	73.40	0	0.00	73.50	0	977	0.00%
2024/03/18	4	72.55	0	0.00	72.60	4	978	0.41%
2024/03/15	2	74.25	0	0.00	74.20	2	974	0.21%
2024/03/14	0	0.00	3	76.90	75.80	-3	986	-0.30%
2024/03/13	1	77.00	1	76.60	77.50	0	979	0.00%
2024/03/12	4	74.90	0	0.00	76.60	4	963	0.42%
2024/03/11	0	73.10	0	0.00	74.20	0	951	0.00%
2024/03/08	4	76.63	0	0.00	73.90	4	948	0.42%
2024/03/05	1	79.30	0	0.00	78.60	1	962	0.10%
2024/03/04	3	79.97	5	80.44	80.00	-2	953	-0.21%
2024/03/01	5	81.50	1	80.90	80.30	4	926	0.43%
2024/02/29	3	82.70	3	82.83	82.10	0	897	0.00%
2024/02/27	7	82.04	7	82.80	81.40	0	841	0.00%
2024/02/26	7	81.14	21	81.37	81.20	-14	738	-1.90%
2024/02/23	2	78.90	6	79.83	79.00	-4	653	-0.61%
2024/02/22	2	77.60	3	76.77	77.00	-1	609	-0.17%
2024/02/21	2	76.90	1	76.80	76.40	1	604	0.16%
2024/02/20	1	75.00	0	0.00	74.50	1	593	0.17%
2024/02/19	0	0.00	0	75.63	75.70	0	602	0.00%
2024/02/16	0	0.00	0	74.70	74.70	0	619	0.00%
2024/02/15	0	72.53	0	0.00	72.10	0	617	0.00%
2024/02/02	0	0.00	1	75.10	74.80	-1	623	-0.16%
2024/02/01	1	74.80	0	0.00	74.50	1	631	0.16%